Login or Join
HomepageVR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 163.5 and 166.5
| Daily Target 1 | 163 |
| Daily Target 2 | 164 |
| Daily Target 3 | 166 |
| Daily Target 4 | 167 |
| Daily Target 5 | 169 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.00 (-5.71%) | 168.00 | 165.00 - 168.00 | 1.3043 times | Mon 08 December 2025 | 175.00 (-3.85%) | 175.00 | 175.00 - 175.25 | 1.3043 times | Fri 05 December 2025 | 182.00 (4%) | 182.00 | 182.00 - 182.00 | 0.4348 times | Thu 04 December 2025 | 175.00 (0%) | 185.00 | 175.00 - 185.00 | 0.8696 times | Wed 03 December 2025 | 175.00 (-2.78%) | 175.00 | 175.00 - 175.00 | 0.4348 times | Tue 02 December 2025 | 180.00 (0%) | 187.00 | 180.00 - 187.00 | 0.8696 times | Mon 01 December 2025 | 180.00 (-2.7%) | 180.00 | 180.00 - 188.00 | 1.3043 times | Thu 27 November 2025 | 185.00 (5.65%) | 177.00 | 177.00 - 185.00 | 1.3043 times | Wed 26 November 2025 | 175.10 (0%) | 175.10 | 175.10 - 175.10 | 0.8696 times | Tue 25 November 2025 | 175.10 (0.06%) | 176.00 | 175.00 - 176.00 | 1.3043 times | Fri 21 November 2025 | 175.00 (-3.85%) | 182.00 | 175.00 - 182.00 | 3.4783 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 159.88 and 170.13
| Weekly Target 1 | 158.17 |
| Weekly Target 2 | 161.58 |
| Weekly Target 3 | 168.41666666667 |
| Weekly Target 4 | 171.83 |
| Weekly Target 5 | 178.67 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.00 (-9.34%) | 175.00 | 165.00 - 175.25 | 0.4959 times | Fri 05 December 2025 | 182.00 (-1.62%) | 180.00 | 175.00 - 188.00 | 0.7438 times | Thu 27 November 2025 | 185.00 (5.71%) | 176.00 | 175.00 - 185.00 | 0.6612 times | Fri 21 November 2025 | 175.00 (-5.41%) | 185.00 | 175.00 - 185.00 | 0.9917 times | Fri 14 November 2025 | 185.00 (-5.13%) | 191.00 | 182.05 - 191.00 | 1.157 times | Fri 07 November 2025 | 195.00 (1.17%) | 191.00 | 191.00 - 203.00 | 1.8182 times | Fri 31 October 2025 | 192.75 (-8.21%) | 201.95 | 191.00 - 209.95 | 1.0744 times | Fri 24 October 2025 | 210.00 (13.51%) | 205.00 | 191.00 - 210.00 | 0.4959 times | Fri 17 October 2025 | 185.00 (-9.54%) | 191.00 | 185.00 - 208.45 | 0.5785 times | Fri 10 October 2025 | 204.50 (2.25%) | 185.00 | 185.00 - 216.95 | 1.9835 times | Wed 01 October 2025 | 200.00 (5.26%) | 185.00 | 185.00 - 208.00 | 0.4132 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 153.5 and 176.5
| Monthly Target 1 | 149.67 |
| Monthly Target 2 | 157.33 |
| Monthly Target 3 | 172.66666666667 |
| Monthly Target 4 | 180.33 |
| Monthly Target 5 | 195.67 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 165.00 (-10.81%) | 180.00 | 165.00 - 188.00 | 0.2632 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 0.9825 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 0.8947 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 0.9649 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 1.4035 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 1.5263 times | Mon 30 June 2025 | 191.50 (-1.85%) | 195.55 | 164.00 - 241.95 | 1.0702 times | Thu 29 May 2025 | 195.10 (-18.71%) | 225.00 | 190.00 - 226.00 | 0.6842 times | Wed 30 April 2025 | 240.00 (22.45%) | 196.00 | 190.00 - 274.50 | 1.8246 times | Fri 28 March 2025 | 196.00 (-40.79%) | 209.20 | 191.00 - 209.20 | 0.386 times | Mon 07 October 2024 | 331.00 (-5.16%) | 349.00 | 316.00 - 349.10 | 1.193 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR VR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 174.4 |
| 12 day DMA | 177.02 |
| 20 day DMA | 183.16 |
| 35 day DMA | 190.56 |
| 50 day DMA | 194.08 |
| 100 day DMA | 193.31 |
| 150 day DMA | 221.49 |
| 200 day DMA | 211.1 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.4 | 177.6 | 178.9 |
| 12 day EMA | 177.95 | 180.3 | 181.26 |
| 20 day EMA | 182.14 | 183.94 | 184.88 |
| 35 day EMA | 187.8 | 189.14 | 189.97 |
| 50 day EMA | 193.62 | 194.79 | 195.6 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.4 | 177.4 | 178.4 |
| 12 day SMA | 177.02 | 178.68 | 179.52 |
| 20 day SMA | 183.16 | 184.54 | 185.74 |
| 35 day SMA | 190.56 | 191.78 | 192.35 |
| 50 day SMA | 194.08 | 195.02 | 195.6 |
| 100 day SMA | 193.31 | 193.86 | 194.37 |
| 150 day SMA | 221.49 | 222.15 | 222.69 |
| 200 day SMA | 211.1 | 211.02 | 210.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.