Login or Join
HomepageVR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 106.78 and 106.93
| Daily Target 1 | 106.75 |
| Daily Target 2 | 106.8 |
| Daily Target 3 | 106.9 |
| Daily Target 4 | 106.95 |
| Daily Target 5 | 107.05 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 106.85 (-4.98%) | 107.00 | 106.85 - 107.00 | 1.9048 times | Tue 08 September 2026 | 112.45 (5%) | 112.45 | 112.45 - 112.45 | 0.4762 times | Mon 07 September 2026 | 107.10 (5%) | 107.10 | 107.10 - 107.10 | 0.4762 times | Thu 03 September 2026 | 102.00 (-1.92%) | 99.00 | 99.00 - 102.00 | 1.9048 times | Wed 02 September 2026 | 104.00 (-3.79%) | 104.00 | 104.00 - 104.00 | 0.4762 times | Tue 01 September 2026 | 108.10 (-4.34%) | 108.10 | 108.10 - 108.10 | 0.4762 times | Mon 31 August 2026 | 113.00 (-3.71%) | 111.50 | 111.50 - 113.00 | 0.9524 times | Thu 27 August 2026 | 117.35 (-4.98%) | 117.35 | 117.35 - 117.35 | 0.9524 times | Wed 26 August 2026 | 123.50 (-5%) | 123.50 | 123.50 - 123.50 | 1.4286 times | Mon 24 August 2026 | 130.00 (-4.83%) | 130.00 | 130.00 - 130.00 | 0.9524 times | Fri 21 August 2026 | 136.60 (-4.97%) | 136.60 | 136.60 - 136.60 | 0.4762 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 104.05 and 109.65
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 104.98 |
| Weekly Target 3 | 108.71666666667 |
| Weekly Target 4 | 110.58 |
| Weekly Target 5 | 114.32 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 106.85 (4.75%) | 107.10 | 106.85 - 112.45 | 0.6818 times | Thu 03 September 2026 | 102.00 (-13.08%) | 111.50 | 99.00 - 113.00 | 0.9091 times | Thu 27 August 2026 | 117.35 (-14.09%) | 130.00 | 117.35 - 130.00 | 0.7955 times | Fri 21 August 2026 | 136.60 (-9.72%) | 143.75 | 136.60 - 143.75 | 0.2273 times | Fri 14 August 2026 | 151.30 (4.6%) | 151.80 | 144.30 - 151.85 | 0.5682 times | Fri 07 August 2026 | 144.65 (21.5%) | 125.00 | 125.00 - 144.65 | 0.6818 times | Wed 29 July 2026 | 119.05 (10.23%) | 113.40 | 113.40 - 119.05 | 0.4545 times | Thu 23 July 2026 | 108.00 (7.04%) | 98.00 | 98.00 - 108.00 | 2.8409 times | Thu 09 July 2026 | 100.90 (-3.44%) | 100.90 | 100.90 - 100.90 | 0.3409 times | Fri 03 July 2026 | 104.50 (-12.26%) | 113.15 | 103.05 - 113.20 | 2.5 times | Mon 22 June 2026 | 119.10 (-4.99%) | 119.10 | 119.10 - 119.10 | 0.1136 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 96.2 and 109.65
| Monthly Target 1 | 92.65 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 106.1 |
| Monthly Target 4 | 113.2 |
| Monthly Target 5 | 119.55 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 106.85 (-5.44%) | 108.10 | 99.00 - 112.45 | 0.4068 times | Mon 31 August 2026 | 113.00 (-5.08%) | 125.00 | 111.50 - 151.85 | 0.7458 times | Wed 29 July 2026 | 119.05 (9.77%) | 103.05 | 98.00 - 119.05 | 1.5254 times | Tue 30 June 2026 | 108.45 (-17.78%) | 131.90 | 107.50 - 131.90 | 0.4407 times | Fri 29 May 2026 | 131.90 (-10.58%) | 154.80 | 121.35 - 154.80 | 1.0508 times | Thu 30 April 2026 | 147.50 (7.82%) | 143.60 | 135.00 - 162.75 | 0.7458 times | Mon 30 March 2026 | 136.80 (-4.64%) | 136.30 | 125.00 - 151.45 | 0.8136 times | Fri 27 February 2026 | 143.45 (-11.86%) | 154.65 | 132.00 - 160.65 | 0.8136 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 1.7627 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 1.6949 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 1.8983 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR VR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 106.48 |
| 12 day DMA | 117.06 |
| 20 day DMA | 125.5 |
| 35 day DMA | 119.57 |
| 50 day DMA | 127.21 |
| 100 day DMA | 140.9 |
| 150 day DMA | 159.14 |
| 200 day DMA | 167.63 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.92 | 109.96 | 108.72 |
| 12 day EMA | 114.71 | 116.14 | 116.81 |
| 20 day EMA | 118.45 | 119.67 | 120.43 |
| 35 day EMA | 124.31 | 125.34 | 126.1 |
| 50 day EMA | 126.27 | 127.06 | 127.66 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.48 | 106.73 | 106.84 |
| 12 day SMA | 117.06 | 120.76 | 123.42 |
| 20 day SMA | 125.5 | 125.82 | 125.6 |
| 35 day SMA | 119.57 | 120.29 | 120.72 |
| 50 day SMA | 127.21 | 127.91 | 128.39 |
| 100 day SMA | 140.9 | 141.65 | 142.28 |
| 150 day SMA | 159.14 | 159.86 | 160.58 |
| 200 day SMA | 167.63 | 168.2 | 168.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.