Login or Join
HomepageVR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 137.93 and 149.78
| Daily Target 1 | 128.05 |
| Daily Target 2 | 135.95 |
| Daily Target 3 | 139.9 |
| Daily Target 4 | 147.8 |
| Daily Target 5 | 151.75 |
Daily price and volume V R
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 143.85 (5%) | 132.00 | 132.00 - 143.85 | 1.5789 times | Mon 23 February 2026 | 137.00 (-1.08%) | 145.40 | 137.00 - 145.40 | 1.5789 times | Fri 20 February 2026 | 138.50 (0%) | 138.50 | 138.50 - 138.50 | 0.5263 times | Thu 19 February 2026 | 138.50 (-4.68%) | 138.50 | 138.50 - 138.50 | 0.5263 times | Wed 18 February 2026 | 145.30 (1.61%) | 136.10 | 136.10 - 145.30 | 1.0526 times | Tue 17 February 2026 | 143.00 (-4.41%) | 143.00 | 143.00 - 143.00 | 2.1053 times | Mon 16 February 2026 | 149.60 (4.98%) | 149.60 | 149.60 - 149.60 | 0.5263 times | Fri 13 February 2026 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 0.5263 times | Thu 12 February 2026 | 150.00 (-1.96%) | 145.35 | 145.35 - 150.00 | 1.0526 times | Wed 11 February 2026 | 153.00 (-4.76%) | 153.00 | 153.00 - 153.00 | 0.5263 times | Tue 10 February 2026 | 160.65 (5%) | 160.65 | 160.65 - 160.65 | 0.5263 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 131.23 and 144.63
| Weekly Target 1 | 127.02 |
| Weekly Target 2 | 135.43 |
| Weekly Target 3 | 140.41666666667 |
| Weekly Target 4 | 148.83 |
| Weekly Target 5 | 153.82 |
Weekly price and volumes for V R
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 143.85 (3.86%) | 145.40 | 132.00 - 145.40 | 0.6186 times | Fri 20 February 2026 | 138.50 (-2.81%) | 149.60 | 136.10 - 149.60 | 0.9278 times | Fri 13 February 2026 | 142.50 (-6.86%) | 160.65 | 142.50 - 160.65 | 0.5155 times | Fri 06 February 2026 | 153.00 (-5.99%) | 154.65 | 153.00 - 154.65 | 0.2062 times | Thu 29 January 2026 | 162.75 (4.97%) | 162.75 | 162.75 - 162.75 | 0.1031 times | Thu 22 January 2026 | 155.05 (-22.09%) | 200.00 | 155.00 - 200.00 | 1.8557 times | Fri 16 January 2026 | 199.00 (41.13%) | 141.00 | 138.00 - 199.00 | 2.8866 times | Thu 08 January 2026 | 141.00 (-9.64%) | 150.00 | 141.00 - 150.00 | 0.5155 times | Tue 30 December 2025 | 156.05 (-1.23%) | 155.00 | 155.00 - 165.50 | 0.8247 times | Fri 26 December 2025 | 158.00 (-8.14%) | 172.00 | 145.00 - 172.00 | 1.5464 times | Wed 17 December 2025 | 172.00 (0.53%) | 180.00 | 172.00 - 182.00 | 0.4124 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 123.6 and 152.25
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 130.35 |
| Monthly Target 3 | 145.5 |
| Monthly Target 4 | 159 |
| Monthly Target 5 | 174.15 |
Monthly price and volumes V R
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 143.85 (-11.61%) | 154.65 | 132.00 - 160.65 | 0.3978 times | Thu 29 January 2026 | 162.75 (4.29%) | 150.00 | 138.00 - 200.00 | 0.9403 times | Tue 30 December 2025 | 156.05 (-15.65%) | 180.00 | 145.00 - 188.00 | 0.9042 times | Thu 27 November 2025 | 185.00 (-4.02%) | 191.00 | 175.00 - 203.00 | 1.0127 times | Fri 31 October 2025 | 192.75 (-5.51%) | 200.00 | 185.00 - 216.95 | 0.9222 times | Tue 30 September 2025 | 204.00 (-3.73%) | 222.00 | 185.00 - 222.00 | 0.9946 times | Fri 29 August 2025 | 211.90 (13.32%) | 195.00 | 171.00 - 211.90 | 1.4467 times | Thu 31 July 2025 | 187.00 (-2.35%) | 186.00 | 165.00 - 225.00 | 1.5732 times | Mon 30 June 2025 | 191.50 (-1.85%) | 195.55 | 164.00 - 241.95 | 1.1031 times | Thu 29 May 2025 | 195.10 (-18.71%) | 225.00 | 190.00 - 226.00 | 0.7052 times | Wed 30 April 2025 | 240.00 (22.45%) | 196.00 | 190.00 - 274.50 | 1.8807 times |
Indicator Analysis of VR
Please login to view indicator analysis. or View indicator analysis of VR VR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
| DMA period | DMA value |
| 5 day DMA | 140.63 |
| 12 day DMA | 146.24 |
| 20 day DMA | 157.17 |
| 35 day DMA | 158.9 |
| 50 day DMA | 165.44 |
| 100 day DMA | 181.75 |
| 150 day DMA | 190.61 |
| 200 day DMA | 211.02 |
EMA (exponential moving average) of V R VR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.64 | 140.54 | 142.31 |
| 12 day EMA | 146.36 | 146.82 | 148.6 |
| 20 day EMA | 151.22 | 152 | 153.58 |
| 35 day EMA | 159.46 | 160.38 | 161.76 |
| 50 day EMA | 165.48 | 166.36 | 167.56 |
SMA (simple moving average) of V R VR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.63 | 140.46 | 142.98 |
| 12 day SMA | 146.24 | 147.14 | 149.29 |
| 20 day SMA | 157.17 | 157.23 | 157.47 |
| 35 day SMA | 158.9 | 159.79 | 161.08 |
| 50 day SMA | 165.44 | 166.46 | 167.66 |
| 100 day SMA | 181.75 | 182.18 | 182.86 |
| 150 day SMA | 190.61 | 191.32 | 191.8 |
| 200 day SMA | 211.02 | 211.2 | 211.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.