VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets VardhmanSpecial

Strong Daily Stock price targets for VardhmanSpecial VSSL are 278.65 and 291.25

Daily Target 1276.27
Daily Target 2281.03
Daily Target 3288.86666666667
Daily Target 4293.63
Daily Target 5301.47

Daily price and volume Vardhman Special

Date Closing Open Range Volume
Fri 19 July 2024 285.80 (-3.67%) 295.00 284.10 - 296.70 1.7481 times
Thu 18 July 2024 296.70 (-1.88%) 304.00 294.00 - 305.15 0.781 times
Tue 16 July 2024 302.40 (-0.21%) 303.05 301.55 - 306.05 0.3987 times
Mon 15 July 2024 303.05 (0.02%) 304.75 299.05 - 308.00 0.813 times
Fri 12 July 2024 303.00 (-1%) 309.00 301.10 - 315.90 0.7603 times
Thu 11 July 2024 306.05 (0.56%) 305.25 303.05 - 309.00 0.8236 times
Wed 10 July 2024 304.35 (-2.47%) 314.20 298.40 - 314.70 1.2841 times
Tue 09 July 2024 312.05 (-0.91%) 319.90 310.60 - 319.90 0.8908 times
Mon 08 July 2024 314.90 (1.6%) 314.30 309.95 - 321.00 1.5488 times
Fri 05 July 2024 309.95 (1.52%) 306.70 302.00 - 312.95 0.9516 times
Thu 04 July 2024 305.30 (-2.35%) 308.25 304.15 - 320.00 3.0799 times

 Daily chart VardhmanSpecial

Weekly price and charts VardhmanSpecial

Strong weekly Stock price targets for VardhmanSpecial VSSL are 273 and 296.9

Weekly Target 1268.73
Weekly Target 2277.27
Weekly Target 3292.63333333333
Weekly Target 4301.17
Weekly Target 5316.53

Weekly price and volumes for Vardhman Special

Date Closing Open Range Volume
Fri 19 July 2024 285.80 (-5.68%) 304.75 284.10 - 308.00 0.3155 times
Fri 12 July 2024 303.00 (-2.24%) 314.30 298.40 - 321.00 0.4476 times
Fri 05 July 2024 309.95 (-0.82%) 315.65 302.00 - 320.00 0.5293 times
Fri 28 June 2024 312.50 (-4.54%) 323.30 306.80 - 339.00 0.7411 times
Fri 21 June 2024 327.35 (10.74%) 298.55 291.80 - 342.80 1.7643 times
Fri 14 June 2024 295.60 (-3.38%) 303.00 290.10 - 308.95 0.4983 times
Fri 07 June 2024 305.95 (1.9%) 309.80 265.00 - 309.80 0.7992 times
Fri 31 May 2024 300.25 (-7.94%) 322.10 296.55 - 323.95 0.6978 times
Fri 24 May 2024 326.15 (3.57%) 314.80 309.20 - 340.20 0.946 times
Sat 18 May 2024 314.90 (13.01%) 281.60 272.10 - 324.90 3.2607 times
Fri 10 May 2024 278.65 (-2.14%) 287.05 262.10 - 293.80 1.3589 times

 weekly chart VardhmanSpecial

Monthly price and charts VardhmanSpecial

Strong monthly Stock price targets for VardhmanSpecial VSSL are 266.5 and 303.4

Monthly Target 1260.07
Monthly Target 2272.93
Monthly Target 3296.96666666667
Monthly Target 4309.83
Monthly Target 5333.87

Monthly price and volumes Vardhman Special

Date Closing Open Range Volume
Fri 19 July 2024 285.80 (-8.54%) 315.65 284.10 - 321.00 0.2987 times
Fri 28 June 2024 312.50 (4.08%) 309.80 265.00 - 342.80 0.8789 times
Fri 31 May 2024 300.25 (0.99%) 299.40 262.10 - 340.20 1.7939 times
Tue 30 April 2024 297.30 (40.17%) 213.00 211.85 - 314.00 1.7415 times
Thu 28 March 2024 212.10 (3.59%) 205.75 185.40 - 217.80 0.5096 times
Thu 29 February 2024 204.75 (-5.08%) 215.70 201.55 - 223.50 0.3898 times
Wed 31 January 2024 215.70 (-1.33%) 219.00 203.55 - 226.65 0.5222 times
Fri 29 December 2023 218.60 (-1.04%) 221.00 211.75 - 244.00 1.2119 times
Thu 30 November 2023 220.90 (3.03%) 213.05 206.40 - 229.70 1.0024 times
Tue 31 October 2023 214.40 (4.43%) 205.30 197.80 - 228.60 1.6512 times
Fri 29 September 2023 205.30 (-5.65%) 219.00 196.80 - 234.00 0.6844 times

 monthly chart VardhmanSpecial

DMA SMA EMA moving averages of Vardhman Special VSSL

DMA (daily moving average) of Vardhman Special VSSL

DMA period DMA value
5 day DMA 298.19
12 day DMA 304.68
20 day DMA 310.48
35 day DMA 304.87
50 day DMA 306.64
100 day DMA 267.19
150 day DMA 250.82
200 day DMA 241.6

EMA (exponential moving average) of Vardhman Special VSSL

EMA period EMA current EMA prev EMA prev2
5 day EMA296.47301.81304.36
12 day EMA302.36305.37306.94
20 day EMA304.37306.32307.33
35 day EMA305.16306.3306.87
50 day EMA303.4304.12304.42

SMA (simple moving average) of Vardhman Special VSSL

SMA period SMA current SMA prev SMA prev2
5 day SMA298.19302.24303.77
12 day SMA304.68306.78307.8
20 day SMA310.48311.25311.12
35 day SMA304.87305.63306.11
50 day SMA306.64306.32305.67
100 day SMA267.19266.46265.62
150 day SMA250.82250.47250.02
200 day SMA241.6241.22240.79
Back to top | Use Dark Theme