Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 237.68 and 246.98
| Daily Target 1 | 235.15 |
| Daily Target 2 | 240.2 |
| Daily Target 3 | 244.45 |
| Daily Target 4 | 249.5 |
| Daily Target 5 | 253.75 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 245.25 (-1.39%) | 246.70 | 239.40 - 248.70 | 2.8614 times | Mon 08 December 2025 | 248.70 (-1.39%) | 252.20 | 248.00 - 253.00 | 0.9065 times | Fri 05 December 2025 | 252.20 (-0.96%) | 250.80 | 250.80 - 255.25 | 0.7102 times | Thu 04 December 2025 | 254.65 (-0.14%) | 253.25 | 251.55 - 256.00 | 0.6997 times | Wed 03 December 2025 | 255.00 (0.24%) | 254.00 | 252.25 - 256.20 | 0.7276 times | Tue 02 December 2025 | 254.40 (-0.24%) | 254.70 | 250.30 - 255.50 | 1.227 times | Mon 01 December 2025 | 255.00 (0.12%) | 254.00 | 252.55 - 255.90 | 0.9515 times | Fri 28 November 2025 | 254.70 (0.18%) | 253.80 | 251.35 - 255.60 | 0.6073 times | Thu 27 November 2025 | 254.25 (1.76%) | 249.85 | 249.85 - 254.75 | 0.9016 times | Wed 26 November 2025 | 249.85 (0.5%) | 248.65 | 248.65 - 252.20 | 0.4072 times | Tue 25 November 2025 | 248.60 (-0.7%) | 250.00 | 248.10 - 250.70 | 0.5992 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 235.53 and 249.13
| Weekly Target 1 | 232.28 |
| Weekly Target 2 | 238.77 |
| Weekly Target 3 | 245.88333333333 |
| Weekly Target 4 | 252.37 |
| Weekly Target 5 | 259.48 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 245.25 (-2.76%) | 252.20 | 239.40 - 253.00 | 0.4286 times | Fri 05 December 2025 | 252.20 (-0.98%) | 254.00 | 250.30 - 256.20 | 0.491 times | Fri 28 November 2025 | 254.70 (0.95%) | 251.95 | 248.10 - 255.60 | 0.3557 times | Fri 21 November 2025 | 252.30 (-1.41%) | 256.25 | 251.80 - 256.90 | 0.2979 times | Fri 14 November 2025 | 255.90 (0.27%) | 255.45 | 251.30 - 257.80 | 0.5054 times | Fri 07 November 2025 | 255.20 (-2.32%) | 261.25 | 254.45 - 262.65 | 0.5297 times | Fri 31 October 2025 | 261.25 (1.54%) | 258.00 | 255.00 - 281.00 | 6.2927 times | Fri 24 October 2025 | 257.30 (1.46%) | 253.50 | 250.60 - 261.60 | 0.2948 times | Fri 17 October 2025 | 253.60 (-1.99%) | 258.40 | 250.00 - 259.75 | 0.4106 times | Fri 10 October 2025 | 258.75 (-1.33%) | 262.25 | 258.00 - 265.15 | 0.3936 times | Fri 03 October 2025 | 262.25 (0.48%) | 262.55 | 256.00 - 264.70 | 0.2994 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 233.93 and 250.73
| Monthly Target 1 | 230.15 |
| Monthly Target 2 | 237.7 |
| Monthly Target 3 | 246.95 |
| Monthly Target 4 | 254.5 |
| Monthly Target 5 | 263.75 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 245.25 (-3.71%) | 254.00 | 239.40 - 256.20 | 0.1932 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3549 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.5832 times | Tue 30 September 2025 | 258.45 (-3.87%) | 268.90 | 256.00 - 275.00 | 0.4342 times | Fri 29 August 2025 | 268.85 (-4.8%) | 282.20 | 268.20 - 285.05 | 0.4813 times | Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 2.0255 times | Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.1085 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.7631 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.6833 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.3728 times | Fri 28 February 2025 | 252.35 (-21.24%) | 323.00 | 250.75 - 338.90 | 1.2701 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 251.16 |
| 12 day DMA | 251.91 |
| 20 day DMA | 252.67 |
| 35 day DMA | 254.63 |
| 50 day DMA | 255.7 |
| 100 day DMA | 265.87 |
| 150 day DMA | 273.43 |
| 200 day DMA | 274.31 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.74 | 251.99 | 253.64 |
| 12 day EMA | 251.68 | 252.85 | 253.6 |
| 20 day EMA | 252.75 | 253.54 | 254.05 |
| 35 day EMA | 254.43 | 254.97 | 255.34 |
| 50 day EMA | 256.07 | 256.51 | 256.83 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.16 | 252.99 | 254.25 |
| 12 day SMA | 251.91 | 252.5 | 252.88 |
| 20 day SMA | 252.67 | 253.04 | 253.25 |
| 35 day SMA | 254.63 | 254.87 | 255.04 |
| 50 day SMA | 255.7 | 256.07 | 256.38 |
| 100 day SMA | 265.87 | 266.41 | 266.92 |
| 150 day SMA | 273.43 | 273.67 | 273.93 |
| 200 day SMA | 274.31 | 274.57 | 274.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.