Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 214.87 and 221.43
| Daily Target 1 | 213.39 |
| Daily Target 2 | 216.34 |
| Daily Target 3 | 219.95 |
| Daily Target 4 | 222.9 |
| Daily Target 5 | 226.51 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 219.29 (-1%) | 221.50 | 217.00 - 223.56 | 1.4207 times | Fri 31 July 2026 | 221.50 (0.96%) | 220.40 | 217.00 - 222.25 | 0.6049 times | Thu 30 July 2026 | 219.40 (-0.27%) | 220.00 | 217.65 - 220.80 | 0.6813 times | Wed 29 July 2026 | 220.00 (-4.03%) | 218.00 | 215.00 - 225.00 | 3.5046 times | Tue 28 July 2026 | 229.25 (-2.32%) | 232.50 | 228.00 - 233.00 | 0.6253 times | Mon 27 July 2026 | 234.70 (2.02%) | 234.50 | 232.00 - 235.90 | 0.8398 times | Fri 24 July 2026 | 230.05 (0.94%) | 229.00 | 226.55 - 232.95 | 0.9193 times | Thu 23 July 2026 | 227.90 (-1.85%) | 231.00 | 226.65 - 232.50 | 0.5388 times | Wed 22 July 2026 | 232.20 (-0.92%) | 234.00 | 230.50 - 234.75 | 0.4571 times | Tue 21 July 2026 | 234.35 (1.3%) | 231.35 | 231.35 - 235.40 | 0.4083 times | Mon 20 July 2026 | 231.35 (-0.71%) | 233.00 | 230.30 - 233.00 | 0.5965 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 214.87 and 221.43
| Weekly Target 1 | 213.39 |
| Weekly Target 2 | 216.34 |
| Weekly Target 3 | 219.95 |
| Weekly Target 4 | 222.9 |
| Weekly Target 5 | 226.51 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 219.29 (-1%) | 221.50 | 217.00 - 223.56 | 0.2831 times | Fri 31 July 2026 | 221.50 (-3.72%) | 234.50 | 215.00 - 235.90 | 1.2464 times | Fri 24 July 2026 | 230.05 (-1.27%) | 233.00 | 226.55 - 235.40 | 0.5818 times | Fri 17 July 2026 | 233.00 (-6.28%) | 245.00 | 232.00 - 245.45 | 0.9833 times | Fri 10 July 2026 | 248.60 (-7.38%) | 270.95 | 246.05 - 271.95 | 2.2571 times | Fri 03 July 2026 | 268.40 (2.8%) | 261.10 | 258.75 - 269.20 | 1.1704 times | Thu 25 June 2026 | 261.10 (0.44%) | 259.40 | 258.25 - 268.40 | 1.2698 times | Fri 19 June 2026 | 259.95 (0.08%) | 263.00 | 257.00 - 266.90 | 0.7923 times | Fri 12 June 2026 | 259.75 (0.66%) | 258.05 | 253.40 - 266.00 | 0.8903 times | Fri 05 June 2026 | 258.05 (0.92%) | 255.90 | 251.55 - 260.00 | 0.5257 times | Fri 29 May 2026 | 255.70 (-1.01%) | 260.65 | 254.65 - 263.00 | 0.464 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 214.87 and 221.43
| Monthly Target 1 | 213.39 |
| Monthly Target 2 | 216.34 |
| Monthly Target 3 | 219.95 |
| Monthly Target 4 | 222.9 |
| Monthly Target 5 | 226.51 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 219.29 (-1%) | 221.50 | 217.00 - 223.56 | 0.0731 times | Fri 31 July 2026 | 221.50 (-14.91%) | 262.00 | 215.00 - 271.95 | 1.5362 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 0.9716 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.688 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.1958 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.7003 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.1879 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8244 times | Wed 31 December 2025 | 257.55 (1.12%) | 254.00 | 239.40 - 260.55 | 0.4715 times | Fri 28 November 2025 | 254.70 (-2.51%) | 261.25 | 248.10 - 262.65 | 0.3512 times | Fri 31 October 2025 | 261.25 (1.08%) | 260.30 | 250.00 - 281.00 | 1.5669 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 221.89 |
| 12 day DMA | 227.75 |
| 20 day DMA | 236.33 |
| 35 day DMA | 247.15 |
| 50 day DMA | 250.06 |
| 100 day DMA | 244.21 |
| 150 day DMA | 242.85 |
| 200 day DMA | 245.73 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.27 | 223.76 | 224.89 |
| 12 day EMA | 228.25 | 229.88 | 231.4 |
| 20 day EMA | 234.16 | 235.73 | 237.23 |
| 35 day EMA | 240.82 | 242.09 | 243.3 |
| 50 day EMA | 247.77 | 248.93 | 250.05 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.89 | 224.97 | 226.68 |
| 12 day SMA | 227.75 | 229.07 | 230.02 |
| 20 day SMA | 236.33 | 238.79 | 241.13 |
| 35 day SMA | 247.15 | 248.31 | 249.3 |
| 50 day SMA | 250.06 | 250.81 | 251.5 |
| 100 day SMA | 244.21 | 244.26 | 244.28 |
| 150 day SMA | 242.85 | 243.08 | 243.27 |
| 200 day SMA | 245.73 | 245.93 | 246.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.