Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 278 and 281.65
| Daily Target 1 | 275.17 |
| Daily Target 2 | 277.18 |
| Daily Target 3 | 278.81666666667 |
| Daily Target 4 | 280.83 |
| Daily Target 5 | 282.47 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 279.20 (0.7%) | 277.55 | 276.80 - 280.45 | 0.7078 times |
| Mon 11 August 2025 | 277.25 (-1%) | 280.00 | 273.05 - 283.50 | 1.6884 times |
| Fri 08 August 2025 | 280.05 (-1.15%) | 282.45 | 279.00 - 283.65 | 0.5223 times |
| Thu 07 August 2025 | 283.30 (0.44%) | 282.00 | 279.05 - 284.50 | 0.8899 times |
| Wed 06 August 2025 | 282.05 (-0.14%) | 282.50 | 281.00 - 284.00 | 0.8036 times |
| Tue 05 August 2025 | 282.45 (0.16%) | 281.50 | 281.20 - 284.60 | 1.0332 times |
| Mon 04 August 2025 | 282.00 (-0.02%) | 281.05 | 280.15 - 283.45 | 0.4639 times |
| Fri 01 August 2025 | 282.05 (-0.12%) | 282.20 | 280.00 - 284.20 | 1.494 times |
| Thu 31 July 2025 | 282.40 (0%) | 282.40 | 279.00 - 283.90 | 0.6338 times |
| Wed 30 July 2025 | 282.40 (0.37%) | 281.00 | 279.35 - 283.80 | 1.7631 times |
| Tue 29 July 2025 | 281.35 (0.43%) | 279.80 | 277.50 - 282.20 | 0.5828 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 270.9 and 281.35
| Weekly Target 1 | 268.13 |
| Weekly Target 2 | 273.67 |
| Weekly Target 3 | 278.58333333333 |
| Weekly Target 4 | 284.12 |
| Weekly Target 5 | 289.03 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 279.20 (-0.3%) | 280.00 | 273.05 - 283.50 | 0.2155 times |
| Fri 08 August 2025 | 280.05 (-0.71%) | 281.05 | 279.00 - 284.60 | 0.3339 times |
| Fri 01 August 2025 | 282.05 (0.04%) | 282.00 | 277.50 - 284.20 | 0.4877 times |
| Fri 25 July 2025 | 281.95 (-3.71%) | 293.85 | 280.35 - 295.65 | 1.2205 times |
| Fri 18 July 2025 | 292.80 (-1.83%) | 296.00 | 287.35 - 303.20 | 1.1461 times |
| Fri 11 July 2025 | 298.25 (3.06%) | 289.30 | 278.00 - 303.30 | 1.836 times |
| Fri 04 July 2025 | 289.40 (-2.48%) | 300.00 | 288.40 - 319.10 | 2.5791 times |
| Fri 27 June 2025 | 296.75 (4.97%) | 280.65 | 279.65 - 298.00 | 0.9961 times |
| Fri 20 June 2025 | 282.70 (-1%) | 285.00 | 279.00 - 288.50 | 0.4987 times |
| Fri 13 June 2025 | 285.55 (1.66%) | 283.50 | 282.40 - 292.40 | 0.6864 times |
| Fri 06 June 2025 | 280.90 (-1.73%) | 286.00 | 277.50 - 287.65 | 0.6199 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 270.35 and 281.9
| Monthly Target 1 | 267.4 |
| Monthly Target 2 | 273.3 |
| Monthly Target 3 | 278.95 |
| Monthly Target 4 | 284.85 |
| Monthly Target 5 | 290.5 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 279.20 (-1.13%) | 282.20 | 273.05 - 284.60 | 0.2071 times |
| Thu 31 July 2025 | 282.40 (-8.16%) | 317.70 | 277.50 - 319.10 | 1.9454 times |
| Mon 30 June 2025 | 307.50 (7.57%) | 286.00 | 277.50 - 308.80 | 1.0647 times |
| Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.7329 times |
| Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.6167 times |
| Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.3185 times |
| Fri 28 February 2025 | 252.35 (-21.24%) | 323.00 | 250.75 - 338.90 | 1.2199 times |
| Fri 31 January 2025 | 320.40 (-4.7%) | 336.20 | 304.70 - 346.90 | 0.5665 times |
| Tue 31 December 2024 | 336.20 (3.94%) | 323.45 | 318.00 - 373.00 | 0.8677 times |
| Fri 29 November 2024 | 323.45 (-6.45%) | 349.40 | 308.70 - 354.95 | 0.4606 times |
| Thu 31 October 2024 | 345.75 (-7.9%) | 370.35 | 301.05 - 384.50 | 1.2741 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 280.37 |
| 12 day DMA | 281.22 |
| 20 day DMA | 284.35 |
| 35 day DMA | 289.22 |
| 50 day DMA | 287.65 |
| 100 day DMA | 286.2 |
| 150 day DMA | 290.18 |
| 200 day DMA | 300.88 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.91 | 280.26 | 281.76 |
| 12 day EMA | 281.81 | 282.28 | 283.2 |
| 20 day EMA | 283.66 | 284.13 | 284.85 |
| 35 day EMA | 285 | 285.34 | 285.82 |
| 50 day EMA | 286.67 | 286.97 | 287.37 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.37 | 281.02 | 281.97 |
| 12 day SMA | 281.22 | 281.45 | 282.08 |
| 20 day SMA | 284.35 | 285.34 | 286.48 |
| 35 day SMA | 289.22 | 289.45 | 289.61 |
| 50 day SMA | 287.65 | 287.69 | 287.81 |
| 100 day SMA | 286.2 | 285.99 | 285.77 |
| 150 day SMA | 290.18 | 290.59 | 291.02 |
| 200 day SMA | 300.88 | 301.23 | 301.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.