Login or Join
HomepageVstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 183.64 and 189.63
| Daily Target 1 | 182.43 |
| Daily Target 2 | 184.85 |
| Daily Target 3 | 188.42 |
| Daily Target 4 | 190.84 |
| Daily Target 5 | 194.41 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 187.27 (0.29%) | 188.50 | 186.00 - 191.99 | 1.3853 times | Mon 02 November 2026 | 186.72 (0.66%) | 184.11 | 184.11 - 188.57 | 0.8585 times | Fri 30 October 2026 | 185.50 (-2.06%) | 189.41 | 185.00 - 189.41 | 1.4015 times | Thu 29 October 2026 | 189.41 (-1.58%) | 191.00 | 189.00 - 192.40 | 1.5655 times | Wed 28 October 2026 | 192.45 (-1%) | 195.00 | 190.95 - 195.19 | 0.7674 times | Tue 27 October 2026 | 194.39 (-0.52%) | 195.40 | 193.79 - 195.68 | 0.8806 times | Mon 26 October 2026 | 195.40 (-0.89%) | 197.00 | 194.51 - 199.00 | 0.7088 times | Fri 23 October 2026 | 197.15 (-0.94%) | 198.25 | 194.42 - 199.00 | 0.9952 times | Thu 22 October 2026 | 199.02 (-0.63%) | 200.98 | 198.00 - 201.00 | 0.8241 times | Wed 21 October 2026 | 200.28 (-0.25%) | 202.14 | 200.00 - 202.17 | 0.6131 times | Mon 19 October 2026 | 200.78 (-0.54%) | 203.00 | 200.20 - 203.01 | 0.3205 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 185.69 and 193.57
| Weekly Target 1 | 179.91 |
| Weekly Target 2 | 183.59 |
| Weekly Target 3 | 187.79 |
| Weekly Target 4 | 191.47 |
| Weekly Target 5 | 195.67 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 187.27 (0.95%) | 184.11 | 184.11 - 191.99 | 0.8108 times | Fri 30 October 2026 | 185.50 (-5.91%) | 197.00 | 185.00 - 199.00 | 1.9238 times | Fri 23 October 2026 | 197.15 (-2.33%) | 203.00 | 194.42 - 203.01 | 0.9948 times | Fri 16 October 2026 | 201.86 (0.14%) | 202.89 | 200.00 - 204.00 | 0.7297 times | Fri 09 October 2026 | 201.58 (0.22%) | 204.50 | 200.00 - 204.50 | 0.8626 times | Thu 01 October 2026 | 201.14 (-1.66%) | 205.40 | 200.10 - 206.09 | 0.7509 times | Fri 25 September 2026 | 204.54 (-2.1%) | 208.70 | 202.88 - 210.44 | 0.9694 times | Fri 18 September 2026 | 208.92 (2.45%) | 206.00 | 201.00 - 214.70 | 1.0242 times | Fri 11 September 2026 | 203.93 (-2.03%) | 208.00 | 203.00 - 209.31 | 1.0545 times | Fri 04 September 2026 | 208.15 (-1.09%) | 210.45 | 206.00 - 210.63 | 0.8792 times | Fri 28 August 2026 | 210.45 (-1.05%) | 214.00 | 209.42 - 214.00 | 1.0367 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 185.69 and 193.57
| Monthly Target 1 | 179.91 |
| Monthly Target 2 | 183.59 |
| Monthly Target 3 | 187.79 |
| Monthly Target 4 | 191.47 |
| Monthly Target 5 | 195.67 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 187.27 (0.95%) | 184.11 | 184.11 - 191.99 | 0.0649 times | Fri 30 October 2026 | 185.50 (-8.69%) | 203.30 | 185.00 - 204.50 | 0.3821 times | Wed 30 September 2026 | 203.16 (-3.14%) | 208.12 | 201.00 - 214.70 | 0.3381 times | Mon 31 August 2026 | 209.74 (-5.31%) | 221.50 | 208.00 - 223.56 | 0.4563 times | Fri 31 July 2026 | 221.50 (-14.91%) | 262.00 | 215.00 - 271.95 | 1.6251 times | Tue 30 June 2026 | 260.30 (1.8%) | 255.90 | 251.55 - 268.40 | 1.0278 times | Fri 29 May 2026 | 255.70 (-1.03%) | 258.05 | 251.20 - 265.30 | 0.7278 times | Thu 30 April 2026 | 258.37 (29.14%) | 206.00 | 203.99 - 286.78 | 3.3806 times | Mon 30 March 2026 | 200.07 (-14.46%) | 225.00 | 200.00 - 232.30 | 0.7408 times | Fri 27 February 2026 | 233.89 (-0.3%) | 234.90 | 214.27 - 249.00 | 1.2566 times | Fri 30 January 2026 | 234.60 (-8.91%) | 260.25 | 227.00 - 260.70 | 0.8721 times |
Indicator Analysis of VstIndustries
Please login to view indicator analysis. or View indicator analysis of VstIndustries VSTIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 188.27 |
| 12 day DMA | 194.19 |
| 20 day DMA | 197.16 |
| 35 day DMA | 200.3 |
| 50 day DMA | 202.93 |
| 100 day DMA | 221.38 |
| 150 day DMA | 230.33 |
| 200 day DMA | 230.56 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.7 | 189.41 | 190.75 |
| 12 day EMA | 192.7 | 193.69 | 194.96 |
| 20 day EMA | 195.65 | 196.53 | 197.56 |
| 35 day EMA | 199.36 | 200.07 | 200.86 |
| 50 day EMA | 202.34 | 202.96 | 203.62 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.27 | 189.69 | 191.43 |
| 12 day SMA | 194.19 | 195.4 | 196.65 |
| 20 day SMA | 197.16 | 197.85 | 198.57 |
| 35 day SMA | 200.3 | 200.85 | 201.47 |
| 50 day SMA | 202.93 | 203.44 | 203.93 |
| 100 day SMA | 221.38 | 222.08 | 222.8 |
| 150 day SMA | 230.33 | 230.52 | 230.69 |
| 200 day SMA | 230.56 | 230.85 | 231.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.