VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets VstIndustries

Strong Daily Stock price targets for VstIndustries VSTIND are 4045.53 and 4195.53

Daily Target 14017.35
Daily Target 24073.7
Daily Target 34167.35
Daily Target 44223.7
Daily Target 54317.35

Daily price and volume Vst Industries

Date Closing Open Range Volume
Thu 18 July 2024 4130.05 (-0.96%) 4175.00 4111.00 - 4261.00 0.7126 times
Tue 16 July 2024 4170.00 (-0.47%) 4240.00 4141.45 - 4250.00 0.5485 times
Mon 15 July 2024 4189.60 (1.84%) 4168.00 4150.00 - 4242.65 1.7177 times
Fri 12 July 2024 4113.95 (-0.2%) 4123.00 4075.80 - 4224.25 1.2923 times
Thu 11 July 2024 4122.40 (1.03%) 4080.35 4066.25 - 4165.00 1.2413 times
Wed 10 July 2024 4080.35 (-0.17%) 4090.00 4040.00 - 4127.00 0.754 times
Tue 09 July 2024 4087.45 (0.92%) 4050.50 4050.50 - 4103.45 0.7995 times
Mon 08 July 2024 4050.15 (-1.22%) 4099.00 4040.00 - 4137.10 0.5916 times
Fri 05 July 2024 4100.20 (1.62%) 4121.00 4072.20 - 4177.80 1.7501 times
Thu 04 July 2024 4034.75 (-0.95%) 4075.00 4016.00 - 4100.00 0.5923 times
Wed 03 July 2024 4073.45 (-0.05%) 4090.00 4050.00 - 4118.95 0.424 times

 Daily chart VstIndustries

Weekly price and charts VstIndustries

Strong weekly Stock price targets for VstIndustries VSTIND are 4045.53 and 4195.53

Weekly Target 14017.35
Weekly Target 24073.7
Weekly Target 34167.35
Weekly Target 44223.7
Weekly Target 54317.35

Weekly price and volumes for Vst Industries

Date Closing Open Range Volume
Thu 18 July 2024 4130.05 (0.39%) 4168.00 4111.00 - 4261.00 0.4862 times
Fri 12 July 2024 4113.95 (0.34%) 4099.00 4040.00 - 4224.25 0.7636 times
Fri 05 July 2024 4100.20 (2.62%) 4046.00 3979.00 - 4177.80 0.7454 times
Fri 28 June 2024 3995.35 (-2.39%) 4100.60 3960.00 - 4134.90 0.535 times
Fri 21 June 2024 4093.25 (-5.11%) 4313.65 4031.80 - 4313.65 1.0038 times
Fri 14 June 2024 4313.65 (2.28%) 4280.00 4235.00 - 4522.50 2.4642 times
Fri 07 June 2024 4217.60 (4.42%) 4098.00 3702.55 - 4249.00 1.4619 times
Fri 31 May 2024 4039.00 (1.23%) 4048.00 3961.00 - 4156.95 0.9401 times
Fri 24 May 2024 3989.85 (-1.61%) 4055.00 3965.00 - 4114.00 0.5402 times
Sat 18 May 2024 4055.20 (7.94%) 3781.05 3741.00 - 4087.00 1.0597 times
Fri 10 May 2024 3756.80 (-5.65%) 3991.65 3725.00 - 4019.95 0.923 times

 weekly chart VstIndustries

Monthly price and charts VstIndustries

Strong monthly Stock price targets for VstIndustries VSTIND are 4054.53 and 4336.53

Monthly Target 13841.35
Monthly Target 23985.7
Monthly Target 34123.35
Monthly Target 44267.7
Monthly Target 54405.35

Monthly price and volumes Vst Industries

Date Closing Open Range Volume
Thu 18 July 2024 4130.05 (3.37%) 4046.00 3979.00 - 4261.00 0.5866 times
Fri 28 June 2024 3995.35 (-1.08%) 4098.00 3702.55 - 4522.50 1.6068 times
Fri 31 May 2024 4039.00 (0.24%) 4069.70 3725.00 - 4156.95 1.1295 times
Tue 30 April 2024 4029.45 (12.87%) 3570.05 3561.05 - 4298.00 1.9427 times
Thu 28 March 2024 3570.00 (-3%) 3665.00 3510.40 - 3856.00 0.4269 times
Thu 29 February 2024 3680.50 (-0.55%) 3720.00 3460.00 - 3758.00 0.4524 times
Wed 31 January 2024 3700.90 (8.63%) 3406.75 3374.15 - 4324.70 2.7622 times
Fri 29 December 2023 3406.75 (2.66%) 3320.00 3251.00 - 3440.00 0.6465 times
Thu 30 November 2023 3318.60 (3.37%) 3218.00 3174.85 - 3343.00 0.1877 times
Tue 31 October 2023 3210.35 (-6.87%) 3432.05 3159.00 - 3458.95 0.2587 times
Fri 29 September 2023 3447.25 (-5.71%) 3656.10 3387.50 - 3696.70 0.276 times

 monthly chart VstIndustries

DMA SMA EMA moving averages of Vst Industries VSTIND

DMA (daily moving average) of Vst Industries VSTIND

DMA period DMA value
5 day DMA 4145.2
12 day DMA 4102.31
20 day DMA 4084.5
35 day DMA 4124.49
50 day DMA 4073.71
100 day DMA 3904.78
150 day DMA 3791.06
200 day DMA 3663.99

EMA (exponential moving average) of Vst Industries VSTIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4138.344142.484128.72
12 day EMA4117.924115.724105.86
20 day EMA4110.384108.314101.82
35 day EMA4081.314078.444073.05
50 day EMA4072.544070.194066.12

SMA (simple moving average) of Vst Industries VSTIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4145.24135.264118.75
12 day SMA4102.314098.884084.33
20 day SMA4084.54082.654084.15
35 day SMA4124.494121.064118.42
50 day SMA4073.714068.974063.26
100 day SMA3904.783900.553896.08
150 day SMA3791.063785.433779.57
200 day SMA3663.993660.773657.71
Back to top | Use Dark Theme