Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 117.64 and 122.54
| Daily Target 1 | 116.79 |
| Daily Target 2 | 118.48 |
| Daily Target 3 | 121.69 |
| Daily Target 4 | 123.38 |
| Daily Target 5 | 126.59 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 120.17 (-2.63%) | 123.50 | 120.00 - 124.90 | 0.3051 times | Wed 09 September 2026 | 123.41 (-0.83%) | 126.00 | 121.50 - 126.00 | 0.638 times | Tue 08 September 2026 | 124.44 (2.21%) | 122.90 | 120.99 - 126.00 | 0.9711 times | Mon 07 September 2026 | 121.75 (3.48%) | 118.01 | 118.01 - 123.15 | 2.014 times | Fri 04 September 2026 | 117.66 (2.18%) | 115.15 | 115.00 - 118.35 | 1.1939 times | Thu 03 September 2026 | 115.15 (1.22%) | 113.05 | 112.00 - 115.25 | 1.3919 times | Wed 02 September 2026 | 113.76 (1.73%) | 111.83 | 109.00 - 114.10 | 1.0662 times | Tue 01 September 2026 | 111.83 (-0.02%) | 112.00 | 109.35 - 113.30 | 0.7266 times | Mon 31 August 2026 | 111.85 (0.93%) | 108.30 | 108.30 - 113.00 | 1.1898 times | Fri 28 August 2026 | 110.82 (-1.61%) | 113.80 | 109.05 - 113.80 | 0.5035 times | Thu 27 August 2026 | 112.63 (0.47%) | 112.10 | 111.15 - 113.50 | 0.376 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 119.09 and 127.08
| Weekly Target 1 | 113.4 |
| Weekly Target 2 | 116.79 |
| Weekly Target 3 | 121.39333333333 |
| Weekly Target 4 | 124.78 |
| Weekly Target 5 | 129.38 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 120.17 (2.13%) | 118.01 | 118.01 - 126.00 | 1.123 times | Fri 04 September 2026 | 117.66 (6.17%) | 108.30 | 108.30 - 118.35 | 1.5919 times | Fri 28 August 2026 | 110.82 (0.25%) | 110.20 | 108.50 - 114.15 | 0.8606 times | Fri 21 August 2026 | 110.54 (2.44%) | 107.91 | 101.00 - 113.98 | 1.0109 times | Fri 14 August 2026 | 107.91 (0.84%) | 107.00 | 104.99 - 108.50 | 0.8289 times | Fri 07 August 2026 | 107.01 (-3.48%) | 110.90 | 105.90 - 113.98 | 1.6978 times | Fri 31 July 2026 | 110.87 (-0.24%) | 111.14 | 106.81 - 114.49 | 1.0339 times | Fri 24 July 2026 | 111.14 (-0.69%) | 111.90 | 109.02 - 115.00 | 0.5971 times | Fri 17 July 2026 | 111.91 (-2.24%) | 114.47 | 108.80 - 114.90 | 0.606 times | Fri 10 July 2026 | 114.47 (0.5%) | 114.50 | 110.00 - 118.00 | 0.65 times | Fri 03 July 2026 | 113.90 (-2.12%) | 118.80 | 112.92 - 118.80 | 0.8039 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 114.59 and 131.59
| Monthly Target 1 | 101.39 |
| Monthly Target 2 | 110.78 |
| Monthly Target 3 | 118.39 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 135.39 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 120.17 (7.44%) | 112.00 | 109.00 - 126.00 | 0.4091 times | Mon 31 August 2026 | 111.85 (0.88%) | 110.90 | 101.00 - 114.15 | 0.8164 times | Fri 31 July 2026 | 110.87 (-3.57%) | 114.98 | 106.81 - 118.00 | 0.5728 times | Tue 30 June 2026 | 114.98 (-0.93%) | 116.25 | 111.35 - 123.90 | 0.632 times | Fri 29 May 2026 | 116.06 (-9.87%) | 127.55 | 115.55 - 133.00 | 0.8878 times | Thu 30 April 2026 | 128.77 (25.94%) | 103.80 | 103.80 - 138.52 | 1.3051 times | Mon 30 March 2026 | 102.25 (-12.43%) | 100.80 | 100.80 - 119.45 | 2.7913 times | Fri 27 February 2026 | 116.76 (-0.55%) | 118.32 | 114.00 - 121.99 | 0.7376 times | Fri 30 January 2026 | 117.40 (-11.4%) | 132.15 | 114.00 - 139.70 | 0.9406 times | Wed 31 December 2025 | 132.50 (-0.64%) | 135.40 | 117.02 - 140.00 | 0.9074 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.7859 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 121.49 |
| 12 day DMA | 116.3 |
| 20 day DMA | 113.28 |
| 35 day DMA | 111.57 |
| 50 day DMA | 111.85 |
| 100 day DMA | 116.59 |
| 150 day DMA | 115.94 |
| 200 day DMA | 119.14 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.6 | 120.82 | 119.52 |
| 12 day EMA | 117.36 | 116.85 | 115.66 |
| 20 day EMA | 115.23 | 114.71 | 113.79 |
| 35 day EMA | 113.83 | 113.46 | 112.87 |
| 50 day EMA | 113.07 | 112.78 | 112.35 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.49 | 120.48 | 118.55 |
| 12 day SMA | 116.3 | 115.58 | 114.59 |
| 20 day SMA | 113.28 | 112.62 | 111.76 |
| 35 day SMA | 111.57 | 111.28 | 110.93 |
| 50 day SMA | 111.85 | 111.73 | 111.55 |
| 100 day SMA | 116.59 | 116.67 | 116.78 |
| 150 day SMA | 115.94 | 115.92 | 115.89 |
| 200 day SMA | 119.14 | 119.22 | 119.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.