Login or Join
HomepageVibhorSteel VSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vibhor Steel VSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VibhorSteel
Strong Daily Stock price targets for VibhorSteel VSTL are 127.76 and 131.86
| Daily Target 1 | 126.9 |
| Daily Target 2 | 128.62 |
| Daily Target 3 | 131 |
| Daily Target 4 | 132.72 |
| Daily Target 5 | 135.1 |
Daily price and volume Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.34 (-0.86%) | 130.65 | 129.28 - 133.38 | 0.6806 times | Thu 04 December 2025 | 131.47 (-0.6%) | 132.26 | 129.10 - 133.98 | 1.4091 times | Wed 03 December 2025 | 132.26 (-1.38%) | 132.45 | 130.55 - 135.45 | 1.353 times | Tue 02 December 2025 | 134.11 (-0.49%) | 137.00 | 131.01 - 137.00 | 1.161 times | Mon 01 December 2025 | 134.77 (1.06%) | 135.40 | 133.08 - 135.40 | 0.8015 times | Fri 28 November 2025 | 133.36 (-1.11%) | 135.06 | 132.98 - 135.38 | 0.5797 times | Thu 27 November 2025 | 134.86 (1.03%) | 134.55 | 133.81 - 135.80 | 0.4319 times | Wed 26 November 2025 | 133.49 (0.88%) | 132.40 | 132.40 - 135.25 | 0.6047 times | Tue 25 November 2025 | 132.33 (-0.69%) | 133.50 | 131.21 - 134.78 | 1.7498 times | Mon 24 November 2025 | 133.25 (-2.1%) | 135.55 | 132.06 - 136.93 | 1.2287 times | Fri 21 November 2025 | 136.11 (-1.1%) | 138.00 | 135.50 - 138.15 | 1.1994 times |
Weekly price and charts VibhorSteel
Strong weekly Stock price targets for VibhorSteel VSTL are 125.77 and 133.67
| Weekly Target 1 | 124.25 |
| Weekly Target 2 | 127.29 |
| Weekly Target 3 | 132.14666666667 |
| Weekly Target 4 | 135.19 |
| Weekly Target 5 | 140.05 |
Weekly price and volumes for Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.34 (-2.26%) | 135.40 | 129.10 - 137.00 | 0.6648 times | Fri 28 November 2025 | 133.36 (-2.02%) | 135.55 | 131.21 - 136.93 | 0.5651 times | Fri 21 November 2025 | 136.11 (-0.75%) | 140.00 | 135.50 - 142.81 | 0.6038 times | Fri 14 November 2025 | 137.14 (-3.98%) | 145.70 | 135.05 - 146.90 | 2.3173 times | Fri 07 November 2025 | 142.82 (-0.86%) | 144.25 | 140.00 - 147.90 | 0.8747 times | Fri 31 October 2025 | 144.06 (-2.15%) | 149.70 | 142.01 - 149.70 | 1.2388 times | Fri 24 October 2025 | 147.23 (0.23%) | 149.79 | 142.06 - 153.00 | 0.7903 times | Fri 17 October 2025 | 146.89 (-2.84%) | 151.00 | 145.16 - 151.80 | 0.8851 times | Fri 10 October 2025 | 151.19 (-3.53%) | 156.73 | 148.24 - 158.80 | 1.0128 times | Fri 03 October 2025 | 156.72 (0.92%) | 158.40 | 149.41 - 158.40 | 1.0472 times | Fri 26 September 2025 | 155.29 (-4.51%) | 163.70 | 155.00 - 164.58 | 1.0913 times |
Monthly price and charts VibhorSteel
Strong monthly Stock price targets for VibhorSteel VSTL are 125.77 and 133.67
| Monthly Target 1 | 124.25 |
| Monthly Target 2 | 127.29 |
| Monthly Target 3 | 132.14666666667 |
| Monthly Target 4 | 135.19 |
| Monthly Target 5 | 140.05 |
Monthly price and volumes Vibhor Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.34 (-2.26%) | 135.40 | 129.10 - 137.00 | 0.0531 times | Fri 28 November 2025 | 133.36 (-7.43%) | 144.25 | 131.21 - 147.90 | 0.3484 times | Fri 31 October 2025 | 144.06 (-6.99%) | 154.89 | 142.01 - 158.80 | 0.3736 times | Tue 30 September 2025 | 154.89 (-0.81%) | 156.25 | 153.23 - 168.00 | 0.5388 times | Fri 29 August 2025 | 156.15 (-3.93%) | 162.55 | 151.00 - 187.24 | 1.249 times | Thu 31 July 2025 | 162.54 (3.69%) | 156.75 | 152.26 - 204.99 | 2.7089 times | Mon 30 June 2025 | 156.75 (1.96%) | 153.73 | 144.61 - 164.61 | 0.7882 times | Fri 30 May 2025 | 153.73 (5.38%) | 148.80 | 133.80 - 164.20 | 0.6501 times | Wed 30 April 2025 | 145.88 (-1.25%) | 148.00 | 130.05 - 168.82 | 0.5746 times | Fri 28 March 2025 | 147.73 (-3.1%) | 155.45 | 125.00 - 191.00 | 2.7153 times | Fri 28 February 2025 | 152.46 (-17.74%) | 188.58 | 145.00 - 188.58 | 0.6377 times |
Indicator Analysis of VibhorSteel
Please login to view indicator analysis. or View indicator analysis of VibhorSteel VSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vibhor Steel VSTL
DMA (daily moving average) of Vibhor Steel VSTL
| DMA period | DMA value |
| 5 day DMA | 132.59 |
| 12 day DMA | 133.66 |
| 20 day DMA | 135.87 |
| 35 day DMA | 139.92 |
| 50 day DMA | 143.79 |
| 100 day DMA | 152.99 |
| 150 day DMA | 153.95 |
| 200 day DMA | 153.95 |
EMA (exponential moving average) of Vibhor Steel VSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.05 | 132.9 | 133.61 |
| 12 day EMA | 133.88 | 134.52 | 135.07 |
| 20 day EMA | 135.99 | 136.58 | 137.12 |
| 35 day EMA | 140 | 140.57 | 141.11 |
| 50 day EMA | 144.12 | 144.68 | 145.22 |
SMA (simple moving average) of Vibhor Steel VSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.59 | 133.19 | 133.87 |
| 12 day SMA | 133.66 | 134.3 | 134.79 |
| 20 day SMA | 135.87 | 136.5 | 137.04 |
| 35 day SMA | 139.92 | 140.43 | 140.96 |
| 50 day SMA | 143.79 | 144.43 | 145.02 |
| 100 day SMA | 152.99 | 153.42 | 153.91 |
| 150 day SMA | 153.95 | 154.05 | 154.14 |
| 200 day SMA | 153.95 | 154.1 | 154.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.