Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 485.53 and 501.53
| Daily Target 1 | 482.05 |
| Daily Target 2 | 489 |
| Daily Target 3 | 498.05 |
| Daily Target 4 | 505 |
| Daily Target 5 | 514.05 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 495.95 (-1.93%) | 505.45 | 491.10 - 507.10 | 0.6891 times | Wed 28 October 2026 | 505.70 (1.68%) | 494.95 | 488.10 - 509.00 | 0.8998 times | Tue 27 October 2026 | 497.35 (0.38%) | 495.00 | 488.65 - 500.85 | 1.0152 times | Mon 26 October 2026 | 495.45 (-1.2%) | 496.00 | 486.80 - 501.60 | 0.7545 times | Fri 23 October 2026 | 501.45 (-0.31%) | 502.00 | 483.50 - 506.25 | 1.1849 times | Thu 22 October 2026 | 503.00 (-1.76%) | 507.00 | 496.45 - 509.90 | 0.844 times | Wed 21 October 2026 | 512.00 (-3.02%) | 527.05 | 507.25 - 528.85 | 1.0941 times | Mon 19 October 2026 | 527.95 (-0.74%) | 531.00 | 517.30 - 531.15 | 1.7285 times | Fri 16 October 2026 | 531.90 (-1.32%) | 540.00 | 531.00 - 543.10 | 0.8968 times | Thu 15 October 2026 | 539.00 (0.7%) | 531.00 | 529.05 - 542.00 | 0.8932 times | Wed 14 October 2026 | 535.25 (2.77%) | 523.10 | 518.35 - 539.80 | 1.5312 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 480.28 and 502.48
| Weekly Target 1 | 475.05 |
| Weekly Target 2 | 485.5 |
| Weekly Target 3 | 497.25 |
| Weekly Target 4 | 507.7 |
| Weekly Target 5 | 519.45 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 495.95 (-1.1%) | 496.00 | 486.80 - 509.00 | 0.1501 times | Fri 23 October 2026 | 501.45 (-5.72%) | 531.00 | 483.50 - 531.15 | 0.2168 times | Fri 16 October 2026 | 531.90 (0.7%) | 525.00 | 512.95 - 543.10 | 0.2178 times | Fri 09 October 2026 | 528.20 (-0.2%) | 532.00 | 524.45 - 557.00 | 0.2211 times | Thu 01 October 2026 | 529.25 (-4.47%) | 554.30 | 516.55 - 554.80 | 0.4196 times | Fri 25 September 2026 | 554.00 (-4.16%) | 575.70 | 549.05 - 596.60 | 0.7653 times | Fri 18 September 2026 | 578.05 (2.09%) | 566.25 | 543.35 - 580.50 | 0.3143 times | Fri 11 September 2026 | 566.20 (-5.35%) | 592.00 | 557.70 - 598.50 | 0.2595 times | Fri 04 September 2026 | 598.20 (0.92%) | 592.20 | 567.00 - 637.85 | 7.249 times | Fri 28 August 2026 | 592.75 (-1.68%) | 604.85 | 587.50 - 609.00 | 0.1865 times | Fri 21 August 2026 | 602.90 (2.08%) | 590.00 | 587.65 - 611.00 | 0.2401 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 452.98 and 526.48
| Monthly Target 1 | 438.65 |
| Monthly Target 2 | 467.3 |
| Monthly Target 3 | 512.15 |
| Monthly Target 4 | 540.8 |
| Monthly Target 5 | 585.65 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 495.95 (-7.23%) | 534.60 | 483.50 - 557.00 | 0.2701 times | Wed 30 September 2026 | 534.60 (-6.55%) | 576.60 | 524.65 - 637.85 | 2.7358 times | Mon 31 August 2026 | 572.05 (-2.35%) | 585.80 | 567.00 - 615.30 | 0.3376 times | Fri 31 July 2026 | 585.80 (-7.91%) | 636.55 | 582.50 - 688.00 | 0.6144 times | Tue 30 June 2026 | 636.15 (10.22%) | 605.90 | 593.25 - 670.05 | 0.7489 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.6681 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.25 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.7708 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.6467 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.9576 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1682 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 499.18 |
| 12 day DMA | 513.82 |
| 20 day DMA | 521.45 |
| 35 day DMA | 538.59 |
| 50 day DMA | 555.58 |
| 100 day DMA | 590.48 |
| 150 day DMA | 587.49 |
| 200 day DMA | 562.18 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.47 | 504.23 | 503.5 |
| 12 day EMA | 511.07 | 513.82 | 515.29 |
| 20 day EMA | 520.72 | 523.33 | 525.18 |
| 35 day EMA | 537.31 | 539.74 | 541.74 |
| 50 day EMA | 553.2 | 555.54 | 557.57 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.18 | 500.59 | 501.85 |
| 12 day SMA | 513.82 | 516.49 | 518.37 |
| 20 day SMA | 521.45 | 523.13 | 524.87 |
| 35 day SMA | 538.59 | 541.29 | 543.93 |
| 50 day SMA | 555.58 | 557.77 | 559.47 |
| 100 day SMA | 590.48 | 591.83 | 593.09 |
| 150 day SMA | 587.49 | 587.71 | 588 |
| 200 day SMA | 562.18 | 561.82 | 561.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.