Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 581 and 612.2
| Daily Target 1 | 574.2 |
| Daily Target 2 | 587.8 |
| Daily Target 3 | 605.4 |
| Daily Target 4 | 619 |
| Daily Target 5 | 636.6 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 601.40 (-1.51%) | 617.25 | 591.80 - 623.00 | 0.7768 times | Fri 22 May 2026 | 610.65 (-1.45%) | 621.20 | 609.00 - 625.00 | 0.5199 times | Thu 21 May 2026 | 619.65 (1.62%) | 605.00 | 605.00 - 626.80 | 1.5177 times | Wed 20 May 2026 | 609.75 (-0.64%) | 613.70 | 603.30 - 622.65 | 0.4522 times | Tue 19 May 2026 | 613.70 (3.01%) | 595.00 | 590.30 - 615.50 | 1.1861 times | Mon 18 May 2026 | 595.75 (-1.85%) | 604.00 | 587.05 - 607.00 | 0.4638 times | Fri 15 May 2026 | 606.95 (0.16%) | 606.00 | 604.00 - 620.00 | 0.9663 times | Thu 14 May 2026 | 606.00 (-0.64%) | 609.90 | 603.35 - 616.20 | 0.4839 times | Wed 13 May 2026 | 609.90 (-0.63%) | 613.75 | 607.00 - 633.65 | 1.5115 times | Tue 12 May 2026 | 613.75 (1.34%) | 608.75 | 600.05 - 618.00 | 2.1218 times | Mon 11 May 2026 | 605.65 (4.3%) | 575.00 | 564.05 - 619.90 | 2.9822 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 581 and 612.2
| Weekly Target 1 | 574.2 |
| Weekly Target 2 | 587.8 |
| Weekly Target 3 | 605.4 |
| Weekly Target 4 | 619 |
| Weekly Target 5 | 636.6 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 601.40 (-1.51%) | 617.25 | 591.80 - 623.00 | 0.1 times | Fri 22 May 2026 | 610.65 (0.61%) | 604.00 | 587.05 - 626.80 | 0.5328 times | Fri 15 May 2026 | 606.95 (4.52%) | 575.00 | 564.05 - 633.65 | 1.0381 times | Fri 08 May 2026 | 580.70 (-5.11%) | 619.75 | 562.30 - 647.00 | 1.2018 times | Thu 30 April 2026 | 612.00 (3.72%) | 588.00 | 585.75 - 620.70 | 0.9084 times | Fri 24 April 2026 | 590.05 (5.82%) | 557.65 | 546.35 - 602.60 | 3.0982 times | Fri 17 April 2026 | 557.60 (-0.58%) | 549.00 | 532.50 - 564.00 | 0.4629 times | Fri 10 April 2026 | 560.85 (4.52%) | 535.00 | 524.10 - 566.00 | 0.8061 times | Thu 02 April 2026 | 536.60 (1.78%) | 520.95 | 513.55 - 542.90 | 0.7628 times | Fri 27 March 2026 | 527.20 (-1.07%) | 534.00 | 508.55 - 553.80 | 1.0887 times | Fri 20 March 2026 | 532.90 (-0.72%) | 530.00 | 522.00 - 559.90 | 1.2882 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 539.5 and 624.2
| Monthly Target 1 | 518.87 |
| Monthly Target 2 | 560.13 |
| Monthly Target 3 | 603.56666666667 |
| Monthly Target 4 | 644.83 |
| Monthly Target 5 | 688.27 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 601.40 (-1.73%) | 619.75 | 562.30 - 647.00 | 0.5368 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.0804 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.6662 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.4233 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.8277 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1454 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3398 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.3334 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.6765 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 2.9703 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 0.9953 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 611.03 |
| 12 day DMA | 606.15 |
| 20 day DMA | 608.49 |
| 35 day DMA | 585.65 |
| 50 day DMA | 570.74 |
| 100 day DMA | 520.19 |
| 150 day DMA | 492.66 |
| 200 day DMA | 473.31 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.02 | 611.33 | 611.67 |
| 12 day EMA | 606.53 | 607.46 | 606.88 |
| 20 day EMA | 601.04 | 601 | 599.98 |
| 35 day EMA | 588.19 | 587.41 | 586.04 |
| 50 day EMA | 572.37 | 571.19 | 569.58 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.03 | 609.9 | 609.16 |
| 12 day SMA | 606.15 | 605.74 | 605.68 |
| 20 day SMA | 608.49 | 607.93 | 605.86 |
| 35 day SMA | 585.65 | 583.6 | 581.12 |
| 50 day SMA | 570.74 | 569.52 | 568.09 |
| 100 day SMA | 520.19 | 518.62 | 516.95 |
| 150 day SMA | 492.66 | 491.31 | 489.92 |
| 200 day SMA | 473.31 | 472.59 | 471.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.