Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 554.15 and 569.75
| Daily Target 1 | 550.13 |
| Daily Target 2 | 558.17 |
| Daily Target 3 | 565.73333333333 |
| Daily Target 4 | 573.77 |
| Daily Target 5 | 581.33 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 566.20 (-1.63%) | 572.60 | 557.70 - 573.30 | 0.0681 times | Thu 10 September 2026 | 575.60 (-1.27%) | 580.10 | 572.35 - 587.60 | 0.0977 times | Wed 09 September 2026 | 583.00 (-0.24%) | 587.95 | 579.10 - 591.85 | 0.0597 times | Tue 08 September 2026 | 584.40 (-0.98%) | 587.00 | 582.50 - 590.00 | 0.0489 times | Mon 07 September 2026 | 590.20 (-1.34%) | 592.00 | 586.40 - 598.50 | 0.0711 times | Fri 04 September 2026 | 598.20 (1.62%) | 592.00 | 586.70 - 604.10 | 0.0968 times | Thu 03 September 2026 | 588.65 (0.2%) | 584.10 | 584.10 - 595.55 | 0.1135 times | Wed 02 September 2026 | 587.45 (-2.47%) | 598.00 | 584.25 - 602.90 | 0.3366 times | Tue 01 September 2026 | 602.30 (5.29%) | 576.60 | 572.05 - 637.85 | 8.9638 times | Mon 31 August 2026 | 572.05 (-3.49%) | 592.20 | 567.00 - 595.00 | 0.1437 times | Fri 28 August 2026 | 592.75 (-0.31%) | 592.00 | 587.50 - 598.45 | 0.0352 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 541.55 and 582.35
| Weekly Target 1 | 533.33 |
| Weekly Target 2 | 549.77 |
| Weekly Target 3 | 574.13333333333 |
| Weekly Target 4 | 590.57 |
| Weekly Target 5 | 614.93 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 566.20 (-5.35%) | 592.00 | 557.70 - 598.50 | 0.255 times | Fri 04 September 2026 | 598.20 (0.92%) | 592.20 | 567.00 - 637.85 | 7.1228 times | Fri 28 August 2026 | 592.75 (-1.68%) | 604.85 | 587.50 - 609.00 | 0.1832 times | Fri 21 August 2026 | 602.90 (2.08%) | 590.00 | 587.65 - 611.00 | 0.2359 times | Fri 14 August 2026 | 590.60 (-2.66%) | 610.00 | 587.85 - 613.50 | 0.1688 times | Fri 07 August 2026 | 606.75 (3.58%) | 585.80 | 576.00 - 615.30 | 0.377 times | Fri 31 July 2026 | 585.80 (-4.69%) | 617.90 | 582.50 - 650.00 | 0.9594 times | Fri 24 July 2026 | 614.60 (-3.45%) | 636.30 | 598.05 - 645.45 | 0.1934 times | Fri 17 July 2026 | 636.55 (0.06%) | 633.40 | 626.60 - 659.00 | 0.1792 times | Fri 10 July 2026 | 636.15 (-4.52%) | 665.10 | 620.00 - 688.00 | 0.3253 times | Fri 03 July 2026 | 666.25 (5.04%) | 630.10 | 624.00 - 674.90 | 0.4918 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 521.88 and 602.03
| Monthly Target 1 | 507.1 |
| Monthly Target 2 | 536.65 |
| Monthly Target 3 | 587.25 |
| Monthly Target 4 | 616.8 |
| Monthly Target 5 | 667.4 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 566.20 (-1.02%) | 576.60 | 557.70 - 637.85 | 2.4244 times | Mon 31 August 2026 | 572.05 (-2.35%) | 585.80 | 567.00 - 615.30 | 0.357 times | Fri 31 July 2026 | 585.80 (-7.91%) | 636.55 | 582.50 - 688.00 | 0.6499 times | Tue 30 June 2026 | 636.15 (10.22%) | 605.90 | 593.25 - 670.05 | 0.7921 times | Fri 29 May 2026 | 577.15 (-5.69%) | 619.75 | 562.30 - 647.00 | 0.7067 times | Thu 30 April 2026 | 612.00 (16.86%) | 525.00 | 520.50 - 620.70 | 1.3221 times | Mon 30 March 2026 | 523.70 (-3.47%) | 511.00 | 508.55 - 559.90 | 0.8153 times | Fri 27 February 2026 | 542.55 (25.49%) | 439.05 | 430.45 - 549.90 | 1.7418 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 1.0128 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1779 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.4159 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 579.88 |
| 12 day DMA | 586.28 |
| 20 day DMA | 592.15 |
| 35 day DMA | 596.35 |
| 50 day DMA | 607.65 |
| 100 day DMA | 612.69 |
| 150 day DMA | 585.64 |
| 200 day DMA | 547.5 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.69 | 583.43 | 587.34 |
| 12 day EMA | 585.07 | 588.5 | 590.84 |
| 20 day EMA | 590.12 | 592.64 | 594.43 |
| 35 day EMA | 599.88 | 601.86 | 603.41 |
| 50 day EMA | 608.09 | 609.8 | 611.2 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.88 | 586.28 | 588.89 |
| 12 day SMA | 586.28 | 589.34 | 591.49 |
| 20 day SMA | 592.15 | 593.37 | 594.13 |
| 35 day SMA | 596.35 | 597.73 | 598.71 |
| 50 day SMA | 607.65 | 609.65 | 611.29 |
| 100 day SMA | 612.69 | 612.63 | 612.38 |
| 150 day SMA | 585.64 | 585.27 | 584.49 |
| 200 day SMA | 547.5 | 546.93 | 546.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.