Login or Join
HomepageVardhmanTextiles VTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Textiles VTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanTextiles
Strong Daily Stock price targets for VardhmanTextiles VTL are 500.23 and 509.73
| Daily Target 1 | 497.53 |
| Daily Target 2 | 502.92 |
| Daily Target 3 | 507.03333333333 |
| Daily Target 4 | 512.42 |
| Daily Target 5 | 516.53 |
Daily price and volume Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 508.30 (-0.44%) | 510.80 | 501.65 - 511.15 | 0.3079 times | Fri 13 February 2026 | 510.55 (5.54%) | 482.00 | 475.00 - 525.00 | 3.3236 times | Thu 12 February 2026 | 483.75 (1.03%) | 479.00 | 471.20 - 488.80 | 0.6436 times | Wed 11 February 2026 | 478.80 (-1.91%) | 488.00 | 473.00 - 488.30 | 0.3002 times | Tue 10 February 2026 | 488.10 (-3.74%) | 498.00 | 480.00 - 501.75 | 0.6226 times | Mon 09 February 2026 | 507.05 (5.2%) | 487.70 | 487.70 - 511.75 | 0.5585 times | Fri 06 February 2026 | 482.00 (-0.69%) | 485.35 | 476.15 - 496.85 | 0.184 times | Thu 05 February 2026 | 485.35 (-1.27%) | 494.05 | 477.25 - 494.10 | 0.2298 times | Wed 04 February 2026 | 491.60 (-3.97%) | 511.85 | 486.65 - 519.85 | 0.7338 times | Tue 03 February 2026 | 511.95 (11.96%) | 539.85 | 493.50 - 539.85 | 3.0961 times | Mon 02 February 2026 | 457.25 (1.12%) | 452.20 | 434.05 - 461.95 | 0.3376 times |
Weekly price and charts VardhmanTextiles
Strong weekly Stock price targets for VardhmanTextiles VTL are 500.23 and 509.73
| Weekly Target 1 | 497.53 |
| Weekly Target 2 | 502.92 |
| Weekly Target 3 | 507.03333333333 |
| Weekly Target 4 | 512.42 |
| Weekly Target 5 | 516.53 |
Weekly price and volumes for Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 508.30 (-0.44%) | 510.80 | 501.65 - 511.15 | 0.1387 times | Fri 13 February 2026 | 510.55 (5.92%) | 487.70 | 471.20 - 525.00 | 2.4542 times | Fri 06 February 2026 | 482.00 (11.48%) | 439.05 | 430.45 - 539.85 | 2.6356 times | Fri 30 January 2026 | 432.35 (7.16%) | 405.15 | 400.60 - 468.00 | 3.4042 times | Fri 23 January 2026 | 403.45 (-3.37%) | 417.50 | 391.00 - 422.95 | 0.6027 times | Fri 16 January 2026 | 417.50 (1.45%) | 408.15 | 398.50 - 427.80 | 0.1391 times | Fri 09 January 2026 | 411.55 (-5.63%) | 433.10 | 405.05 - 440.90 | 0.1721 times | Fri 02 January 2026 | 436.10 (-2.41%) | 444.00 | 431.00 - 447.45 | 0.1238 times | Fri 26 December 2025 | 446.85 (-1.36%) | 453.00 | 438.15 - 453.95 | 0.1145 times | Fri 19 December 2025 | 453.00 (1.5%) | 445.00 | 439.70 - 455.20 | 0.215 times | Fri 12 December 2025 | 446.30 (3.15%) | 430.15 | 422.10 - 450.30 | 0.1782 times |
Monthly price and charts VardhmanTextiles
Strong monthly Stock price targets for VardhmanTextiles VTL are 469.38 and 578.78
| Monthly Target 1 | 383.47 |
| Monthly Target 2 | 445.88 |
| Monthly Target 3 | 492.86666666667 |
| Monthly Target 4 | 555.28 |
| Monthly Target 5 | 602.27 |
Monthly price and volumes Vardhman Textiles
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 508.30 (17.57%) | 439.05 | 430.45 - 539.85 | 1.1039 times | Fri 30 January 2026 | 432.35 (-1.19%) | 437.55 | 391.00 - 468.00 | 0.9177 times | Wed 31 December 2025 | 437.55 (0.1%) | 436.00 | 422.10 - 455.20 | 0.1612 times | Fri 28 November 2025 | 437.10 (0.24%) | 438.20 | 424.05 - 468.95 | 0.3768 times | Fri 31 October 2025 | 436.05 (5.62%) | 414.90 | 385.50 - 454.25 | 1.4785 times | Tue 30 September 2025 | 412.85 (-2.71%) | 420.00 | 405.55 - 449.00 | 0.7501 times | Fri 29 August 2025 | 424.35 (-2.87%) | 436.90 | 383.70 - 459.90 | 3.2935 times | Thu 31 July 2025 | 436.90 (-12.72%) | 504.95 | 431.10 - 539.90 | 1.1036 times | Mon 30 June 2025 | 500.55 (1.79%) | 491.00 | 452.90 - 501.00 | 0.2107 times | Fri 30 May 2025 | 491.75 (8.27%) | 448.20 | 447.35 - 530.00 | 0.6037 times | Wed 30 April 2025 | 454.20 (14.94%) | 393.00 | 389.10 - 509.60 | 1.9831 times |
Indicator Analysis of VardhmanTextiles
Please login to view indicator analysis. or View indicator analysis of VardhmanTextiles VTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Textiles VTL
DMA (daily moving average) of Vardhman Textiles VTL
| DMA period | DMA value |
| 5 day DMA | 493.9 |
| 12 day DMA | 488.08 |
| 20 day DMA | 457.56 |
| 35 day DMA | 443.89 |
| 50 day DMA | 444.15 |
| 100 day DMA | 435.7 |
| 150 day DMA | 436.22 |
| 200 day DMA | 449.12 |
EMA (exponential moving average) of Vardhman Textiles VTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.26 | 493.24 | 484.58 |
| 12 day EMA | 483.09 | 478.51 | 472.69 |
| 20 day EMA | 469.69 | 465.63 | 460.9 |
| 35 day EMA | 458.19 | 455.24 | 451.98 |
| 50 day EMA | 448.24 | 445.79 | 443.15 |
SMA (simple moving average) of Vardhman Textiles VTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.9 | 493.65 | 487.94 |
| 12 day SMA | 488.08 | 481.75 | 473.66 |
| 20 day SMA | 457.56 | 452.5 | 447.85 |
| 35 day SMA | 443.89 | 442.13 | 440.24 |
| 50 day SMA | 444.15 | 442.63 | 441.04 |
| 100 day SMA | 435.7 | 434.84 | 433.99 |
| 150 day SMA | 436.22 | 436.22 | 436.18 |
| 200 day SMA | 449.12 | 448.84 | 448.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.