Vtm VTMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtm VTMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Vtm

Strong Daily Stock price targets for Vtm VTMLTD are 28.89 and 32.99

Daily Target 127.99
Daily Target 229.79
Daily Target 332.093333333333
Daily Target 433.89
Daily Target 536.19

Daily price and volume Vtm

Date Closing Open Range Volume
Thu 08 October 2026 31.58 (-7.42%) 33.69 30.30 - 34.40 1.4055 times
Wed 07 October 2026 34.11 (-5.04%) 35.98 33.55 - 36.28 1.1948 times
Tue 06 October 2026 35.92 (-6.14%) 39.70 35.38 - 40.45 1.1222 times
Mon 05 October 2026 38.27 (0.31%) 40.40 37.30 - 41.40 0.318 times
Thu 01 October 2026 38.15 (-1.88%) 39.26 36.57 - 39.85 0.703 times
Wed 30 September 2026 38.88 (-2.63%) 41.49 38.50 - 42.00 0.51 times
Tue 29 September 2026 39.93 (4.89%) 38.54 37.75 - 41.77 1.2285 times
Mon 28 September 2026 38.07 (-8.33%) 42.44 37.45 - 43.11 2.3882 times
Fri 25 September 2026 41.53 (-1.42%) 43.70 40.45 - 43.70 0.4996 times
Thu 24 September 2026 42.13 (-5.33%) 45.68 41.50 - 45.68 0.6302 times
Wed 23 September 2026 44.50 (-1.98%) 45.89 41.35 - 46.75 0.3146 times

Daily chart Vtm

Weekly price and charts Vtm

Strong weekly Stock price targets for Vtm VTMLTD are 25.39 and 36.49

Weekly Target 123.33
Weekly Target 227.45
Weekly Target 334.426666666667
Weekly Target 438.55
Weekly Target 545.53

Weekly price and volumes for Vtm

Date Closing Open Range Volume
Thu 08 October 2026 31.58 (-17.22%) 40.40 30.30 - 41.40 1.4526 times
Thu 01 October 2026 38.15 (-8.14%) 42.44 36.57 - 43.11 1.7364 times
Fri 25 September 2026 41.53 (-12.57%) 47.50 40.45 - 49.00 0.7964 times
Fri 18 September 2026 47.50 (-1.9%) 48.65 39.15 - 50.84 2.0394 times
Fri 11 September 2026 48.42 (-13.72%) 58.90 46.83 - 58.90 0.3027 times
Fri 04 September 2026 56.12 (-3.57%) 60.29 55.30 - 61.90 0.5981 times
Fri 28 August 2026 58.20 (26.17%) 46.20 46.20 - 58.90 0.74 times
Fri 21 August 2026 46.13 (0%) 47.00 44.50 - 50.00 0.3344 times
Thu 08 October 2026 (0%) - 0 times

weekly chart Vtm

Monthly price and charts Vtm

Strong monthly Stock price targets for Vtm VTMLTD are 25.39 and 36.49

Monthly Target 123.33
Monthly Target 227.45
Monthly Target 334.426666666667
Monthly Target 438.55
Monthly Target 545.53

Monthly price and volumes Vtm

Date Closing Open Range Volume
Thu 08 October 2026 31.58 (-18.78%) 39.26 30.30 - 41.40 0.6395 times
Wed 30 September 2026 38.88 (-31.84%) 58.50 37.45 - 61.00 1.8567 times
Mon 31 August 2026 57.04 (0%) 47.00 44.50 - 61.90 0.5038 times
Thu 08 October 2026 (0%) - 0 times

monthly chart Vtm

DMA SMA EMA moving averages of Vtm VTMLTD

DMA (daily moving average) of Vtm VTMLTD

DMA period DMA value
5 day DMA 35.61
12 day DMA 39.04
20 day DMA 42.93
35 day DMA 47.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vtm VTMLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0536.7838.11
12 day EMA38.7140.0141.08
20 day EMA41.6242.6843.58
35 day EMA46.7747.6648.46
50 day EMA000

SMA (simple moving average) of Vtm VTMLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6137.0738.23
12 day SMA39.0440.2641.38
20 day SMA42.9344.1845.29
35 day SMA47.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme