WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaareeEnergies

Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2570.05 and 2689.95

Daily Target 1	2471.8
Daily Target 2	2548.4
Daily Target 3	2591.7
Daily Target 4	2668.3
Daily Target 5	2711.6

Daily price and volume Waaree Energies

Date	Closing	Open	Range	Volume
Fri 11 September 2026	2625.00 (3.02%)	2543.30	2515.10 - 2635.00	1.8779 times
Thu 10 September 2026	2548.00 (-0.78%)	2570.00	2530.80 - 2591.00	1.1071 times
Wed 09 September 2026	2568.00 (-0.12%)	2571.00	2560.50 - 2599.00	0.4974 times
Tue 08 September 2026	2571.00 (-0.85%)	2593.00	2570.00 - 2613.50	0.5912 times
Mon 07 September 2026	2593.00 (-1.59%)	2626.00	2590.00 - 2653.00	0.673 times
Fri 04 September 2026	2635.00 (2.14%)	2580.00	2576.60 - 2650.00	0.9644 times
Thu 03 September 2026	2579.90 (-0.05%)	2585.00	2563.00 - 2601.30	0.773 times
Wed 02 September 2026	2581.10 (-0.27%)	2569.50	2552.50 - 2617.20	1.305 times
Tue 01 September 2026	2588.00 (-0.65%)	2599.90	2570.00 - 2609.90	0.5371 times
Mon 31 August 2026	2605.00 (-1.33%)	2637.00	2572.50 - 2637.00	1.6739 times
Fri 28 August 2026	2640.00 (0.61%)	2623.90	2593.20 - 2650.00	0.8597 times

Daily chart WaareeEnergies

Weekly price and charts WaareeEnergies

Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2501.1 and 2639

Weekly Target 1	2459.8
Weekly Target 2	2542.4
Weekly Target 3	2597.7
Weekly Target 4	2680.3
Weekly Target 5	2735.6

Weekly price and volumes for Waaree Energies

Date	Closing	Open	Range	Volume
Fri 11 September 2026	2625.00 (-0.38%)	2626.00	2515.10 - 2653.00	0.8139 times
Fri 04 September 2026	2635.00 (-0.19%)	2637.00	2552.50 - 2650.00	0.9008 times
Fri 28 August 2026	2640.00 (-1.43%)	2680.00	2593.20 - 2713.00	0.651 times
Fri 21 August 2026	2678.20 (-0.14%)	2682.00	2660.00 - 2727.00	0.6444 times
Fri 14 August 2026	2682.00 (-1.29%)	2723.00	2650.90 - 2725.00	0.5545 times
Fri 07 August 2026	2717.00 (1.37%)	2705.00	2656.90 - 2730.00	0.8674 times
Fri 31 July 2026	2680.20 (-0.81%)	2721.00	2561.00 - 2783.30	2.7348 times
Fri 24 July 2026	2702.00 (-4.88%)	2819.00	2666.80 - 2847.50	1.3029 times
Fri 17 July 2026	2840.70 (-2.81%)	2904.90	2802.10 - 2914.00	0.7726 times
Fri 10 July 2026	2922.90 (2.23%)	2869.50	2803.30 - 2930.00	0.7576 times
Fri 03 July 2026	2859.20 (-4.99%)	3020.00	2834.10 - 3020.00	1.9626 times

weekly chart WaareeEnergies

Monthly price and charts WaareeEnergies

Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2570.05 and 2707.95

Monthly Target 1	2459.8
Monthly Target 2	2542.4
Monthly Target 3	2597.7
Monthly Target 4	2680.3
Monthly Target 5	2735.6

Monthly price and volumes Waaree Energies

Date	Closing	Open	Range	Volume
Fri 11 September 2026	2625.00 (0.77%)	2599.90	2515.10 - 2653.00	0.1773 times
Mon 31 August 2026	2605.00 (-2.81%)	2705.00	2572.50 - 2730.00	0.3732 times
Fri 31 July 2026	2680.20 (-9.05%)	2954.00	2561.00 - 2954.00	0.772 times
Tue 30 June 2026	2947.00 (-6.17%)	3149.30	2836.00 - 3163.00	0.7096 times
Fri 29 May 2026	3140.80 (0.71%)	3159.80	2961.30 - 3292.80	0.9088 times
Thu 30 April 2026	3118.80 (0.29%)	3220.00	2980.80 - 3557.00	1.5981 times
Mon 30 March 2026	3109.80 (14.78%)	2588.20	2541.00 - 3243.40	1.4974 times
Fri 27 February 2026	2709.30 (-2.81%)	2800.00	2546.90 - 3214.00	1.8404 times
Fri 30 January 2026	2787.50 (-6.08%)	2970.00	2403.00 - 2994.30	1.5181 times
Wed 31 December 2025	2968.10 (-6.44%)	3200.00	2825.00 - 3229.40	0.605 times
Fri 28 November 2025	3172.50 (-7.44%)	3423.00	3075.10 - 3475.10	0.5845 times

monthly chart WaareeEnergies

Indicator Analysis of WaareeEnergies

Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free

DMA SMA EMA moving averages of Waaree Energies WAAREEENER

DMA (daily moving average) of Waaree Energies WAAREEENER

DMA period	DMA value
5 day DMA	2581
12 day DMA	2596.5
20 day DMA	2628.56
35 day DMA	2654.6
50 day DMA	2701.83
100 day DMA	2900.6
150 day DMA	2941.98
200 day DMA	2923.84

EMA (exponential moving average) of Waaree Energies WAAREEENER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2589.96	2572.45	2584.67
12 day EMA	2602.19	2598.05	2607.15
20 day EMA	2622.93	2622.71	2630.57
35 day EMA	2665.06	2667.42	2674.45
50 day EMA	2705.29	2708.57	2715.12

SMA (simple moving average) of Waaree Energies WAAREEENER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2581	2583	2589.38
12 day SMA	2596.5	2597.33	2606.25
20 day SMA	2628.56	2631.41	2638.36
35 day SMA	2654.6	2656.8	2661.48
50 day SMA	2701.83	2706.51	2713.14
100 day SMA	2900.6	2909.07	2918.49
150 day SMA	2941.98	2945.17	2946.81
200 day SMA	2923.84	2926.65	2930.14

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	2621.70	2542.00	2517.50 to 2628.90	1 times
10 Thu	2550.30	2555.10	2540.00 to 2584.00	1 times
08 Tue	2579.20	2582.10	2573.80 to 2612.80	1 times
07 Mon	2590.10	2640.20	2585.10 to 2651.00	1 times
04 Fri	2635.70	2600.30	2587.80 to 2653.00	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	2617.80	2550.40	2518.70 to 2628.80	1.21 times
10 Thu	2550.40	2562.30	2543.30 to 2574.80	1 times
08 Tue	2580.10	2575.10	2570.00 to 2610.10	0.94 times
07 Mon	2593.50	2641.30	2591.00 to 2646.50	0.93 times
04 Fri	2637.70	2600.40	2593.50 to 2660.00	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	2621.70	2537.50	2527.10 to 2630.00	1.4 times
10 Thu	2557.80	2573.80	2553.00 to 2576.50	1.18 times
08 Tue	2589.90	2612.00	2589.90 to 2614.70	0.9 times
07 Mon	2605.00	2650.00	2605.00 to 2650.00	0.78 times
04 Fri	2642.10	2610.00	2601.90 to 2659.10	0.73 times

Option chain for Waaree Energies WAAREEENER 29 Tue September 2026 expiry

WaareeEnergies WAAREEENER Option strike: 3200.00

Date	CE	PE	PCR
11 Fri September 2026	1.90	621.25	0.68
10 Thu September 2026	1.25	621.25	1.18
08 Tue September 2026	1.50	569.10	0.99
07 Mon September 2026	1.90	569.10	0.98

WaareeEnergies WAAREEENER Option strike: 3100.00

Date	CE	PE	PCR
11 Fri September 2026	2.00	458.45	9.75
10 Thu September 2026	2.00	458.45	9.75

WaareeEnergies WAAREEENER Option strike: 3000.00

Date	CE	PE	PCR
11 Fri September 2026	3.60	384.00	0.07
10 Thu September 2026	2.95	390.85	0.08
08 Tue September 2026	3.55	390.85	0.07
07 Mon September 2026	4.10	390.85	0.07

WaareeEnergies WAAREEENER Option strike: 2900.00

Date	CE	PE	PCR
11 Fri September 2026	5.55	375.00	0.17
10 Thu September 2026	4.55	301.85	0.19
08 Tue September 2026	5.55	301.85	0.18
07 Mon September 2026	6.15	301.85	0.16

WaareeEnergies WAAREEENER Option strike: 2850.00

Date	CE	PE	PCR
11 Fri September 2026	7.55	257.30	0.01
10 Thu September 2026	5.90	257.30	0.01
08 Tue September 2026	7.70	257.30	0.01
07 Mon September 2026	8.65	257.30	0.01

WaareeEnergies WAAREEENER Option strike: 2800.00

Date	CE	PE	PCR
11 Fri September 2026	11.25	188.25	0.33
10 Thu September 2026	8.05	258.95	0.32
08 Tue September 2026	11.20	225.25	0.39
07 Mon September 2026	12.65	222.00	0.41

WaareeEnergies WAAREEENER Option strike: 2750.00

Date	CE	PE	PCR
11 Fri September 2026	18.00	206.00	0.02
10 Thu September 2026	11.80	206.00	0.03
08 Tue September 2026	16.40	179.70	0.04
07 Mon September 2026	18.70	179.70	0.03

WaareeEnergies WAAREEENER Option strike: 2700.00

Date	CE	PE	PCR
11 Fri September 2026	27.55	104.95	0.34
10 Thu September 2026	17.75	173.00	0.27
08 Tue September 2026	24.85	140.90	0.38
07 Mon September 2026	28.05	135.35	0.38

WaareeEnergies WAAREEENER Option strike: 2650.00

Date	CE	PE	PCR
11 Fri September 2026	43.40	72.80	0.22
10 Thu September 2026	26.20	131.25	0.16
08 Tue September 2026	37.95	105.00	0.16
07 Mon September 2026	42.10	105.55	0.18

WaareeEnergies WAAREEENER Option strike: 2600.00

Date	CE	PE	PCR
11 Fri September 2026	66.75	46.00	0.91
10 Thu September 2026	39.45	88.70	0.72
08 Tue September 2026	55.75	74.80	0.93
07 Mon September 2026	61.45	72.50	1.09

WaareeEnergies WAAREEENER Option strike: 2550.00

Date	CE	PE	PCR
11 Fri September 2026	99.75	27.70	1.18
10 Thu September 2026	59.80	59.65	0.55
08 Tue September 2026	81.60	48.60	1.04
07 Mon September 2026	87.55	48.40	1.09

WaareeEnergies WAAREEENER Option strike: 2500.00

Date	CE	PE	PCR
11 Fri September 2026	138.20	16.35	2.65
10 Thu September 2026	86.45	38.10	3.34
08 Tue September 2026	115.70	31.90	4.43
07 Mon September 2026	123.15	31.80	5.72

WaareeEnergies WAAREEENER Option strike: 2450.00

Date	CE	PE	PCR
11 Fri September 2026	187.15	9.95	3.4
10 Thu September 2026	121.35	23.45	3.8
08 Tue September 2026	159.00	20.15	1.85
07 Mon September 2026	205.00	20.30	2.03

WaareeEnergies WAAREEENER Option strike: 2400.00

Date	CE	PE	PCR
11 Fri September 2026	161.15	6.25	70.43
10 Thu September 2026	161.15	14.25	75
08 Tue September 2026	212.00	12.70	73.14
07 Mon September 2026	212.00	12.80	72.43

WaareeEnergies WAAREEENER Option strike: 2350.00

Date	CE	PE	PCR
11 Fri September 2026	251.70	4.10	0.83
10 Thu September 2026	244.80	8.70	0.67

WaareeEnergies WAAREEENER Option strike: 2300.00

Date	CE	PE	PCR
11 Fri September 2026	319.15	3.25	13.79
10 Thu September 2026	310.00	5.80	17.08
08 Tue September 2026	310.00	5.75	16.46
07 Mon September 2026	310.00	5.70	17

WaareeEnergies WAAREEENER Option strike: 2200.00

Date	CE	PE	PCR
11 Fri September 2026	396.15	2.25	2.12
10 Thu September 2026	366.60	2.50	2.59
08 Tue September 2026	409.20	2.50	3.14
07 Mon September 2026	409.20	2.50	3.14

Feed