Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 3156.65 and 3234.95
| Daily Target 1 | 3097.47 |
| Daily Target 2 | 3137.53 |
| Daily Target 3 | 3175.7666666667 |
| Daily Target 4 | 3215.83 |
| Daily Target 5 | 3254.07 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3177.60 (0.44%) | 3166.00 | 3135.70 - 3214.00 | 0.491 times | Tue 10 February 2026 | 3163.80 (1.33%) | 3122.20 | 3116.80 - 3184.90 | 0.5587 times | Mon 09 February 2026 | 3122.20 (1.12%) | 3107.10 | 3095.00 - 3130.00 | 0.4107 times | Fri 06 February 2026 | 3087.70 (0.52%) | 3066.00 | 3042.60 - 3112.00 | 0.4944 times | Thu 05 February 2026 | 3071.60 (-1.09%) | 3090.00 | 3050.00 - 3128.80 | 0.4775 times | Wed 04 February 2026 | 3105.60 (0.1%) | 3090.00 | 3006.20 - 3138.80 | 1.2532 times | Tue 03 February 2026 | 3102.40 (10.99%) | 3068.00 | 3017.30 - 3195.00 | 4.4808 times | Mon 02 February 2026 | 2795.10 (5.58%) | 2635.00 | 2629.10 - 2807.00 | 0.7853 times | Sun 01 February 2026 | 2647.40 (-5.03%) | 2800.00 | 2546.90 - 2849.30 | 0.5565 times | Fri 30 January 2026 | 2787.50 (1.42%) | 2727.00 | 2700.00 - 2799.90 | 0.4919 times | Thu 29 January 2026 | 2748.50 (-0.04%) | 2755.00 | 2722.20 - 2779.90 | 0.5068 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 3136.3 and 3255.3
| Weekly Target 1 | 3043.2 |
| Weekly Target 2 | 3110.4 |
| Weekly Target 3 | 3162.2 |
| Weekly Target 4 | 3229.4 |
| Weekly Target 5 | 3281.2 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3177.60 (2.91%) | 3107.10 | 3095.00 - 3214.00 | 0.3966 times | Fri 06 February 2026 | 3087.70 (10.77%) | 2800.00 | 2546.90 - 3195.00 | 2.1855 times | Fri 30 January 2026 | 2787.50 (7.24%) | 2619.00 | 2541.60 - 2799.90 | 0.7168 times | Fri 23 January 2026 | 2599.30 (1.85%) | 2555.00 | 2403.00 - 2740.00 | 2.4083 times | Fri 16 January 2026 | 2552.20 (0.3%) | 2585.00 | 2512.00 - 2674.70 | 0.8545 times | Fri 09 January 2026 | 2544.60 (-11.22%) | 2864.90 | 2525.00 - 2864.90 | 1.4513 times | Fri 02 January 2026 | 2866.30 (-5.92%) | 3043.00 | 2847.80 - 3043.00 | 0.5562 times | Fri 26 December 2025 | 3046.70 (0.7%) | 3074.90 | 3020.50 - 3114.90 | 0.2907 times | Fri 19 December 2025 | 3025.60 (1.53%) | 2968.00 | 2840.00 - 3076.00 | 0.4861 times | Fri 12 December 2025 | 2980.00 (3.78%) | 2864.20 | 2825.00 - 2990.80 | 0.6539 times | Fri 05 December 2025 | 2871.40 (-9.49%) | 3200.00 | 2853.80 - 3229.40 | 0.5738 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2862.25 and 3529.35
| Monthly Target 1 | 2312.4 |
| Monthly Target 2 | 2745 |
| Monthly Target 3 | 2979.5 |
| Monthly Target 4 | 3412.1 |
| Monthly Target 5 | 3646.6 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3177.60 (13.99%) | 2800.00 | 2546.90 - 3214.00 | 0.447 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 0.9892 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.3942 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.3808 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.7848 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.5051 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.5494 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.4285 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.3231 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.1979 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.5099 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3124.58 |
| 12 day DMA | 2963.25 |
| 20 day DMA | 2804.66 |
| 35 day DMA | 2812.08 |
| 50 day DMA | 2856.52 |
| 100 day DMA | 3118.92 |
| 150 day DMA | 3148.45 |
| 200 day DMA | 3071.44 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3118.85 | 3089.48 | 3052.33 |
| 12 day EMA | 2992.8 | 2959.21 | 2922.03 |
| 20 day EMA | 2916.56 | 2889.09 | 2860.19 |
| 35 day EMA | 2899.13 | 2882.74 | 2866.19 |
| 50 day EMA | 2913.59 | 2902.82 | 2892.17 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3124.58 | 3110.18 | 3097.9 |
| 12 day SMA | 2963.25 | 2923.05 | 2876.01 |
| 20 day SMA | 2804.66 | 2775.78 | 2746.43 |
| 35 day SMA | 2812.08 | 2808.77 | 2804.82 |
| 50 day SMA | 2856.52 | 2856.57 | 2856.74 |
| 100 day SMA | 3118.92 | 3123.18 | 3127.34 |
| 150 day SMA | 3148.45 | 3146.71 | 3145.47 |
| 200 day SMA | 3071.44 | 3068.93 | 3067.31 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3183.30 | 3175.00 | 3139.40 to 3223.00 | 1 times |
| 10 Tue | 3169.30 | 3131.90 | 3124.00 to 3194.90 | 0.97 times |
| 09 Mon | 3127.50 | 3120.00 | 3105.00 to 3141.90 | 1.01 times |
| 06 Fri | 3092.00 | 3073.60 | 3053.00 to 3121.40 | 1.02 times |
| 05 Thu | 3079.90 | 3095.00 | 3054.80 to 3133.20 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3190.40 | 3190.00 | 3150.00 to 3226.20 | 2.52 times |
| 10 Tue | 3176.40 | 3128.80 | 3128.80 to 3203.90 | 1.24 times |
| 09 Mon | 3133.40 | 3114.60 | 3114.00 to 3145.30 | 0.41 times |
| 06 Fri | 3100.10 | 3096.60 | 3065.90 to 3121.80 | 0.41 times |
| 05 Thu | 3086.40 | 3104.00 | 3064.60 to 3137.30 | 0.41 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 3199.40 | 3217.70 | 3177.50 to 3234.10 | 1.1 times |
| 10 Tue | 3189.70 | 3162.50 | 3158.20 to 3205.70 | 1.16 times |
| 09 Mon | 3143.00 | 3131.00 | 3131.00 to 3143.00 | 1.01 times |
| 06 Fri | 3085.00 | 3086.20 | 3085.00 to 3086.20 | 0.9 times |
| 05 Thu | 3092.30 | 3104.10 | 3071.10 to 3104.10 | 0.83 times |
Option chain for Waaree Energies WAAREEENER 24 Tue February 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.20 | 527.00 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 17.55 | 332.70 | 0.03 |
| 10 Tue February 2026 | 19.75 | 347.30 | 0.02 |
| 09 Mon February 2026 | 16.90 | 442.30 | 0.02 |
| 06 Fri February 2026 | 19.35 | 442.30 | 0.02 |
| 05 Thu February 2026 | 21.25 | 401.00 | 0.02 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 30.30 | 254.40 | 0 |
| 10 Tue February 2026 | 30.95 | 254.40 | 0 |
| 09 Mon February 2026 | 26.85 | 324.10 | 0.01 |
| 06 Fri February 2026 | 29.35 | 324.10 | 0.01 |
| 05 Thu February 2026 | 31.80 | 324.10 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 40.15 | 241.05 | 0.29 |
| 10 Tue February 2026 | 39.85 | 218.55 | 0.29 |
| 09 Mon February 2026 | 31.75 | 294.80 | 0.11 |
| 06 Fri February 2026 | 35.90 | 294.80 | 0.11 |
| 05 Thu February 2026 | 38.90 | 294.80 | 0.12 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 53.15 | 171.20 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 69.35 | 135.30 | 0.27 |
| 10 Tue February 2026 | 66.00 | 147.05 | 0.26 |
| 09 Mon February 2026 | 57.15 | 178.00 | 0.16 |
| 06 Fri February 2026 | 56.05 | 216.10 | 0.12 |
| 05 Thu February 2026 | 60.50 | 210.90 | 0.08 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 90.45 | 107.50 | 0.61 |
| 10 Tue February 2026 | 84.55 | 117.05 | 0.67 |
| 09 Mon February 2026 | 71.10 | 143.80 | 0.59 |
| 06 Fri February 2026 | 70.25 | 177.75 | 0.55 |
| 05 Thu February 2026 | 75.15 | 194.10 | 0.57 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 115.70 | 82.95 | 0.58 |
| 10 Tue February 2026 | 108.85 | 90.35 | 0.51 |
| 09 Mon February 2026 | 92.45 | 114.50 | 0.61 |
| 06 Fri February 2026 | 90.85 | 147.50 | 0.48 |
| 05 Thu February 2026 | 93.85 | 161.80 | 0.48 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 145.25 | 62.25 | 0.86 |
| 10 Tue February 2026 | 138.00 | 69.60 | 0.75 |
| 09 Mon February 2026 | 117.95 | 90.05 | 0.53 |
| 06 Fri February 2026 | 112.70 | 119.75 | 0.47 |
| 05 Thu February 2026 | 116.45 | 135.75 | 0.48 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 176.85 | 46.55 | 1.54 |
| 10 Tue February 2026 | 172.50 | 51.85 | 1.93 |
| 09 Mon February 2026 | 146.60 | 70.50 | 1.63 |
| 06 Fri February 2026 | 137.00 | 96.50 | 1.19 |
| 05 Thu February 2026 | 142.45 | 112.60 | 1.09 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 218.60 | 34.05 | 1.49 |
| 10 Tue February 2026 | 207.30 | 39.45 | 1.07 |
| 09 Mon February 2026 | 180.20 | 54.25 | 0.96 |
| 06 Fri February 2026 | 168.55 | 77.20 | 1.01 |
| 05 Thu February 2026 | 171.50 | 92.95 | 1.03 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 260.00 | 24.60 | 1.03 |
| 10 Tue February 2026 | 257.00 | 31.90 | 1.27 |
| 09 Mon February 2026 | 213.95 | 41.60 | 0.71 |
| 06 Fri February 2026 | 201.60 | 61.00 | 0.68 |
| 05 Thu February 2026 | 202.60 | 74.10 | 0.65 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 294.05 | 18.95 | 2.09 |
| 10 Tue February 2026 | 293.65 | 22.75 | 1.91 |
| 09 Mon February 2026 | 260.55 | 32.05 | 1.56 |
| 06 Fri February 2026 | 241.40 | 48.90 | 1.06 |
| 05 Thu February 2026 | 232.00 | 60.30 | 1.24 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 342.10 | 14.35 | 0.5 |
| 10 Tue February 2026 | 336.90 | 19.35 | 0.52 |
| 09 Mon February 2026 | 301.90 | 25.15 | 0.61 |
| 06 Fri February 2026 | 279.85 | 36.90 | 0.68 |
| 05 Thu February 2026 | 261.40 | 49.10 | 0.65 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 389.55 | 10.75 | 0.93 |
| 10 Tue February 2026 | 383.20 | 15.25 | 0.95 |
| 09 Mon February 2026 | 343.00 | 19.80 | 1.05 |
| 06 Fri February 2026 | 320.50 | 30.35 | 0.97 |
| 05 Thu February 2026 | 318.30 | 39.75 | 1.02 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 444.00 | 9.20 | 0.93 |
| 10 Tue February 2026 | 444.00 | 11.20 | 0.94 |
| 09 Mon February 2026 | 377.65 | 15.75 | 1.01 |
| 06 Fri February 2026 | 336.90 | 23.90 | 1.23 |
| 05 Thu February 2026 | 354.20 | 31.10 | 1.18 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 493.70 | 6.85 | 0.74 |
| 10 Tue February 2026 | 475.75 | 9.15 | 0.75 |
| 09 Mon February 2026 | 443.05 | 12.60 | 0.76 |
| 06 Fri February 2026 | 406.45 | 19.00 | 0.81 |
| 05 Thu February 2026 | 401.10 | 24.80 | 0.82 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 520.00 | 6.05 | 1.53 |
| 10 Tue February 2026 | 520.00 | 7.50 | 1.51 |
| 09 Mon February 2026 | 430.55 | 10.40 | 1.52 |
| 06 Fri February 2026 | 430.55 | 15.20 | 1.46 |
| 05 Thu February 2026 | 435.60 | 21.15 | 1.43 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 581.05 | 4.90 | 0.81 |
| 10 Tue February 2026 | 566.00 | 5.90 | 1.07 |
| 09 Mon February 2026 | 536.30 | 8.50 | 1.17 |
| 06 Fri February 2026 | 477.00 | 12.60 | 1.44 |
| 05 Thu February 2026 | 490.45 | 17.35 | 1.43 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 605.25 | 14.15 | 5.73 |
| 10 Tue February 2026 | 618.65 | 14.15 | 6.3 |
| 09 Mon February 2026 | 590.20 | 14.15 | 5.25 |
| 06 Fri February 2026 | 590.20 | 14.15 | 5.25 |
| 05 Thu February 2026 | 590.20 | 14.15 | 5.25 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 680.00 | 3.60 | 2.12 |
| 10 Tue February 2026 | 666.00 | 4.30 | 2.16 |
| 09 Mon February 2026 | 620.30 | 5.55 | 2.42 |
| 06 Fri February 2026 | 620.30 | 8.80 | 2.49 |
| 05 Thu February 2026 | 620.30 | 11.40 | 2.75 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 655.55 | 5.65 | 4 |
| 10 Tue February 2026 | 655.55 | 5.65 | 4 |
| 09 Mon February 2026 | 655.55 | 5.65 | 4 |
| 06 Fri February 2026 | 655.55 | 8.45 | 4.17 |
| 05 Thu February 2026 | 637.05 | 9.75 | 3.57 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 765.65 | 3.00 | 1.34 |
| 10 Tue February 2026 | 720.00 | 4.45 | 1.5 |
| 09 Mon February 2026 | 720.00 | 5.65 | 1.56 |
| 06 Fri February 2026 | 710.00 | 6.95 | 1.6 |
| 05 Thu February 2026 | 703.30 | 8.55 | 1.64 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 762.95 | 7.05 | 14.33 |
| 10 Tue February 2026 | 762.95 | 7.05 | 14.33 |
| 09 Mon February 2026 | 762.95 | 7.05 | 14.33 |
| 06 Fri February 2026 | 762.95 | 7.05 | 14.33 |
| 05 Thu February 2026 | 762.95 | 7.05 | 14.33 |
WaareeEnergies WAAREEENER Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1061.25 | 4.85 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.