Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 3023.55 and 3087.25
| Daily Target 1 | 2975.33 |
| Daily Target 2 | 3008.07 |
| Daily Target 3 | 3039.0333333333 |
| Daily Target 4 | 3071.77 |
| Daily Target 5 | 3102.73 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3040.80 (1.23%) | 3040.00 | 3006.30 - 3070.00 | 0.5495 times | Mon 08 June 2026 | 3003.80 (-1.61%) | 2991.10 | 2991.10 - 3043.00 | 0.4538 times | Fri 05 June 2026 | 3053.00 (-0.61%) | 3084.70 | 3031.70 - 3109.70 | 0.572 times | Thu 04 June 2026 | 3071.60 (-0.42%) | 3070.00 | 3050.10 - 3107.90 | 0.543 times | Wed 03 June 2026 | 3084.50 (-0.49%) | 3110.80 | 3028.90 - 3129.70 | 0.6469 times | Tue 02 June 2026 | 3099.80 (0.12%) | 3090.00 | 3026.40 - 3114.70 | 0.6512 times | Mon 01 June 2026 | 3096.10 (-1.42%) | 3149.30 | 3085.00 - 3163.00 | 0.7061 times | Fri 29 May 2026 | 3140.80 (0.37%) | 3145.00 | 3071.90 - 3180.00 | 3.1062 times | Wed 27 May 2026 | 3129.10 (1.33%) | 3096.00 | 3040.00 - 3154.60 | 1.558 times | Tue 26 May 2026 | 3088.10 (3.48%) | 2996.00 | 2995.10 - 3102.00 | 1.2133 times | Mon 25 May 2026 | 2984.20 (-0.44%) | 3025.00 | 2974.90 - 3028.30 | 1.0065 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 3015.95 and 3094.85
| Weekly Target 1 | 2955.07 |
| Weekly Target 2 | 2997.93 |
| Weekly Target 3 | 3033.9666666667 |
| Weekly Target 4 | 3076.83 |
| Weekly Target 5 | 3112.87 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3040.80 (-0.4%) | 2991.10 | 2991.10 - 3070.00 | 0.1855 times | Fri 05 June 2026 | 3053.00 (-2.8%) | 3149.30 | 3026.40 - 3163.00 | 0.5766 times | Fri 29 May 2026 | 3140.80 (4.78%) | 3025.00 | 2974.90 - 3180.00 | 1.2726 times | Fri 22 May 2026 | 2997.50 (-0.81%) | 3020.00 | 2961.30 - 3087.70 | 0.6773 times | Fri 15 May 2026 | 3022.00 (-6.44%) | 3220.00 | 3014.00 - 3266.90 | 0.6339 times | Fri 08 May 2026 | 3230.10 (3.57%) | 3159.80 | 3101.80 - 3292.80 | 0.9463 times | Thu 30 April 2026 | 3118.80 (-5.65%) | 3334.00 | 3100.00 - 3535.60 | 1.8391 times | Fri 24 April 2026 | 3305.70 (-4.63%) | 3495.00 | 3235.90 - 3557.00 | 1.2519 times | Fri 17 April 2026 | 3466.20 (5.63%) | 3225.00 | 3220.00 - 3514.90 | 1.4686 times | Fri 10 April 2026 | 3281.40 (6.86%) | 3075.00 | 3030.90 - 3320.00 | 1.1482 times | Thu 02 April 2026 | 3070.70 (-0.71%) | 3052.00 | 2980.80 - 3220.00 | 0.7618 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2930 and 3101.9
| Monthly Target 1 | 2893.07 |
| Monthly Target 2 | 2966.93 |
| Monthly Target 3 | 3064.9666666667 |
| Monthly Target 4 | 3138.83 |
| Monthly Target 5 | 3236.87 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3040.80 (-3.18%) | 3149.30 | 2991.10 - 3163.00 | 0.16 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.7411 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.3032 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.2211 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.5008 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.238 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.4934 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.4766 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.9822 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.8836 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.9392 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3050.74 |
| 12 day DMA | 3065.78 |
| 20 day DMA | 3057.44 |
| 35 day DMA | 3168.55 |
| 50 day DMA | 3179.99 |
| 100 day DMA | 3002.61 |
| 150 day DMA | 3035.29 |
| 200 day DMA | 3120.7 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3047.51 | 3050.86 | 3074.38 |
| 12 day EMA | 3065.18 | 3069.61 | 3081.57 |
| 20 day EMA | 3085.45 | 3090.15 | 3099.24 |
| 35 day EMA | 3115.47 | 3119.87 | 3126.7 |
| 50 day EMA | 3159.62 | 3164.47 | 3171.03 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3050.74 | 3062.54 | 3081 |
| 12 day SMA | 3065.78 | 3067.09 | 3067.21 |
| 20 day SMA | 3057.44 | 3065.84 | 3077.15 |
| 35 day SMA | 3168.55 | 3180.71 | 3193.13 |
| 50 day SMA | 3179.99 | 3180.46 | 3183.7 |
| 100 day SMA | 3002.61 | 2998.33 | 2995.02 |
| 150 day SMA | 3035.29 | 3038.26 | 3042.14 |
| 200 day SMA | 3120.7 | 3120.2 | 3120.61 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 3060.40 | 3039.30 | 3020.00 to 3090.00 | 1.02 times |
| 08 Mon | 3018.40 | 3025.10 | 3004.50 to 3064.50 | 1.02 times |
| 05 Fri | 3075.50 | 3112.00 | 3052.50 to 3124.00 | 1.01 times |
| 04 Thu | 3097.10 | 3086.30 | 3070.50 to 3129.90 | 0.98 times |
| 03 Wed | 3112.00 | 3134.70 | 3040.00 to 3139.40 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 3073.10 | 3050.30 | 3050.00 to 3105.70 | 1.01 times |
| 08 Mon | 3036.60 | 3056.00 | 3026.20 to 3078.80 | 1.06 times |
| 05 Fri | 3092.10 | 3132.20 | 3072.70 to 3132.20 | 1.01 times |
| 04 Thu | 3114.40 | 3103.00 | 3095.00 to 3145.50 | 0.98 times |
| 03 Wed | 3133.00 | 3146.00 | 3061.20 to 3146.00 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 3094.00 | 3071.00 | 3068.50 to 3115.00 | 1.3 times |
| 08 Mon | 3055.40 | 3070.00 | 3050.00 to 3090.00 | 1.23 times |
| 05 Fri | 3110.90 | 3149.00 | 3090.00 to 3149.40 | 0.85 times |
| 04 Thu | 3130.00 | 3131.80 | 3130.00 to 3160.00 | 0.77 times |
| 03 Wed | 3155.90 | 3146.90 | 3090.00 to 3155.90 | 0.85 times |
Option chain for Waaree Energies WAAREEENER 30 Tue June 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.50 | 749.20 | 0.11 |
| 08 Mon June 2026 | 2.60 | 749.20 | 0.11 |
| 05 Fri June 2026 | 3.50 | 749.20 | 0.09 |
| 04 Thu June 2026 | 3.70 | 749.20 | 0.1 |
| 03 Wed June 2026 | 4.15 | 749.20 | 0.1 |
WaareeEnergies WAAREEENER Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.00 | 520.00 | 0.12 |
| 08 Mon June 2026 | 5.45 | 520.00 | 0.12 |
| 05 Fri June 2026 | 8.25 | 520.00 | 0.12 |
| 04 Thu June 2026 | 8.95 | 520.00 | 0.11 |
| 03 Wed June 2026 | 11.75 | 520.00 | 0.11 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 9.00 | 443.30 | 0.05 |
| 08 Mon June 2026 | 8.15 | 382.55 | 0.04 |
| 05 Fri June 2026 | 12.15 | 382.55 | 0.04 |
| 04 Thu June 2026 | 13.70 | 382.55 | 0.04 |
| 03 Wed June 2026 | 17.50 | 382.55 | 0.05 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 13.70 | 346.75 | 0.04 |
| 08 Mon June 2026 | 12.05 | 353.05 | 0.05 |
| 05 Fri June 2026 | 17.90 | 287.10 | 0.05 |
| 04 Thu June 2026 | 21.35 | 287.10 | 0.06 |
| 03 Wed June 2026 | 27.35 | 287.10 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 3350.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 17.55 | 310.00 | 0.01 |
| 08 Mon June 2026 | 14.85 | 350.50 | 0.01 |
| 05 Fri June 2026 | 22.15 | 330.00 | 0 |
| 04 Thu June 2026 | 27.05 | 330.00 | 0 |
| 03 Wed June 2026 | 34.40 | 330.00 | 0 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 23.00 | 244.05 | 0.13 |
| 08 Mon June 2026 | 19.45 | 244.05 | 0.14 |
| 05 Fri June 2026 | 29.35 | 244.05 | 0.15 |
| 04 Thu June 2026 | 35.80 | 216.25 | 0.14 |
| 03 Wed June 2026 | 43.00 | 216.25 | 0.15 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 30.85 | 218.10 | 0.14 |
| 08 Mon June 2026 | 25.30 | 192.05 | 0.14 |
| 05 Fri June 2026 | 38.40 | 192.05 | 0.15 |
| 04 Thu June 2026 | 46.90 | 192.05 | 0.17 |
| 03 Wed June 2026 | 55.55 | 190.90 | 0.19 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 40.70 | 177.45 | 0.15 |
| 08 Mon June 2026 | 34.25 | 209.45 | 0.14 |
| 05 Fri June 2026 | 50.75 | 168.75 | 0.15 |
| 04 Thu June 2026 | 61.15 | 160.95 | 0.17 |
| 03 Wed June 2026 | 71.50 | 151.90 | 0.19 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 53.75 | 141.45 | 0.26 |
| 08 Mon June 2026 | 44.75 | 170.20 | 0.25 |
| 05 Fri June 2026 | 66.45 | 138.65 | 0.29 |
| 04 Thu June 2026 | 78.15 | 127.55 | 0.33 |
| 03 Wed June 2026 | 89.45 | 121.20 | 0.34 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 70.60 | 108.00 | 0.73 |
| 08 Mon June 2026 | 58.60 | 135.80 | 0.73 |
| 05 Fri June 2026 | 86.35 | 107.60 | 0.85 |
| 04 Thu June 2026 | 100.20 | 100.20 | 0.91 |
| 03 Wed June 2026 | 112.25 | 96.15 | 0.93 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 92.25 | 79.80 | 1 |
| 08 Mon June 2026 | 76.85 | 103.85 | 1.04 |
| 05 Fri June 2026 | 110.50 | 83.20 | 0.94 |
| 04 Thu June 2026 | 127.40 | 78.15 | 0.9 |
| 03 Wed June 2026 | 137.85 | 74.05 | 1.04 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 119.20 | 57.10 | 1.44 |
| 08 Mon June 2026 | 100.60 | 77.55 | 1.4 |
| 05 Fri June 2026 | 141.00 | 62.15 | 2.3 |
| 04 Thu June 2026 | 158.45 | 59.55 | 1.96 |
| 03 Wed June 2026 | 171.00 | 55.65 | 1.94 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 151.90 | 40.45 | 16.86 |
| 08 Mon June 2026 | 126.85 | 58.20 | 15.82 |
| 05 Fri June 2026 | 175.50 | 46.90 | 45.14 |
| 04 Thu June 2026 | 204.00 | 44.95 | 40.88 |
| 03 Wed June 2026 | 217.25 | 41.15 | 33.5 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 191.00 | 27.80 | 7.63 |
| 08 Mon June 2026 | 160.20 | 42.30 | 8.92 |
| 05 Fri June 2026 | 236.75 | 34.10 | 6.07 |
| 04 Thu June 2026 | 236.75 | 33.75 | 6.69 |
| 03 Wed June 2026 | 244.55 | 30.60 | 5.8 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 238.20 | 13.50 | 56.55 |
| 08 Mon June 2026 | 238.20 | 21.90 | 56.36 |
| 05 Fri June 2026 | 293.95 | 19.25 | 53.33 |
| 04 Thu June 2026 | 319.95 | 19.40 | 59.92 |
| 03 Wed June 2026 | 327.50 | 16.55 | 135.75 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 408.45 | 11.80 | 1.33 |
| 08 Mon June 2026 | 408.45 | 11.80 | 1.33 |
| 05 Fri June 2026 | 408.45 | 11.80 | 1.33 |
| 04 Thu June 2026 | 408.45 | 11.65 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.