Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong Daily Stock price targets for Indosolar WAAREEINDO are 246 and 256.95

Daily Target 1244.02
Daily Target 2247.98
Daily Target 3254.96666666667
Daily Target 4258.93
Daily Target 5265.92

Daily price and volume Indosolar

Date Closing Open Range Volume
Fri 11 September 2026 251.95 (-2.44%) 259.80 251.00 - 261.95 2.2212 times
Thu 10 September 2026 258.25 (-1.09%) 261.00 257.50 - 262.95 0.6343 times
Wed 09 September 2026 261.10 (-0.36%) 262.55 259.10 - 270.00 0.8961 times
Tue 08 September 2026 262.05 (-1.32%) 267.40 261.20 - 267.40 0.5602 times
Mon 07 September 2026 265.55 (-2.37%) 275.65 263.50 - 275.65 0.6809 times
Fri 04 September 2026 272.00 (-1.04%) 277.95 268.05 - 277.95 0.8113 times
Thu 03 September 2026 274.85 (3.74%) 265.75 265.75 - 278.15 1.906 times
Wed 02 September 2026 264.95 (-1.17%) 267.95 261.20 - 273.70 0.5579 times
Tue 01 September 2026 268.10 (-0.22%) 268.80 263.00 - 275.60 0.84 times
Mon 31 August 2026 268.70 (-2.73%) 271.50 266.05 - 277.75 0.8921 times
Fri 28 August 2026 276.25 (1.23%) 273.45 269.20 - 282.95 1.1602 times

Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar WAAREEINDO are 239.15 and 263.8

Weekly Target 1234.88
Weekly Target 2243.42
Weekly Target 3259.53333333333
Weekly Target 4268.07
Weekly Target 5284.18

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Fri 11 September 2026 251.95 (-7.37%) 275.65 251.00 - 275.65 1.0714 times
Fri 04 September 2026 272.00 (-1.54%) 271.50 261.20 - 278.15 1.0745 times
Fri 28 August 2026 276.25 (-2.69%) 289.60 269.20 - 289.60 0.91 times
Fri 21 August 2026 283.90 (-4.49%) 306.00 282.50 - 306.00 0.7358 times
Fri 14 August 2026 297.25 (-9.26%) 312.00 292.50 - 318.80 1.0362 times
Fri 07 August 2026 327.60 (6.81%) 310.00 305.60 - 345.45 1.5288 times
Fri 31 July 2026 306.70 (-13.03%) 335.05 282.80 - 344.95 2.5644 times
Fri 24 July 2026 352.65 (-7.55%) 388.50 352.65 - 388.50 0.3825 times
Fri 17 July 2026 381.45 (-2.07%) 396.00 380.00 - 406.00 0.2954 times
Fri 10 July 2026 389.50 (-1%) 396.70 374.00 - 399.85 0.401 times
Fri 03 July 2026 393.45 (-2.78%) 411.00 385.10 - 414.60 0.4981 times

weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar WAAREEINDO are 237.9 and 265.05

Monthly Target 1233.22
Monthly Target 2242.58
Monthly Target 3260.36666666667
Monthly Target 4269.73
Monthly Target 5287.52

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Fri 11 September 2026 251.95 (-6.23%) 268.80 251.00 - 278.15 0.5737 times
Mon 31 August 2026 268.70 (-12.39%) 310.00 266.05 - 345.45 1.2921 times
Fri 31 July 2026 306.70 (-21.35%) 390.00 282.80 - 406.00 1.1419 times
Tue 30 June 2026 389.95 (-15.92%) 390.60 371.00 - 437.30 0.8934 times
Thu 23 April 2026 463.80 (-4.76%) 385.00 385.00 - 540.85 1.5159 times
Mon 05 January 2026 487.00 (0%) 539.00 487.00 - 561.95 0.583 times
Sat 12 September 2026 (0%) - 0 times

monthly chart Indosolar

DMA SMA EMA moving averages of Indosolar WAAREEINDO

DMA (daily moving average) of Indosolar WAAREEINDO

DMA period DMA value
5 day DMA 259.78
12 day DMA 266.39
20 day DMA 274.53
35 day DMA 291.64
50 day DMA 318.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar WAAREEINDO

EMA period EMA current EMA prev EMA prev2
5 day EMA259.2262.82265.11
12 day EMA266.85269.56271.61
20 day EMA276.31278.87281.04
35 day EMA297.33300302.46
50 day EMA318.71321.43324.01

SMA (simple moving average) of Indosolar WAAREEINDO

SMA period SMA current SMA prev SMA prev2
5 day SMA259.78263.79267.11
12 day SMA266.39268.32269.69
20 day SMA274.53276.8278.81
35 day SMA291.64294.51297.74
50 day SMA318.67321.5324.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme