Login or Join
HomepageIndosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Indosolar
Strong Daily Stock price targets for Indosolar WAAREEINDO are 367 and 385
| Daily Target 1 | 362.33 |
| Daily Target 2 | 371.67 |
| Daily Target 3 | 380.33333333333 |
| Daily Target 4 | 389.67 |
| Daily Target 5 | 398.33 |
Daily price and volume Indosolar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 381.00 (1.89%) | 384.00 | 371.00 - 389.00 | 0.8119 times | Thu 11 June 2026 | 373.95 (-1.11%) | 387.95 | 371.60 - 387.95 | 0.4571 times | Wed 10 June 2026 | 378.15 (-1.6%) | 394.70 | 375.00 - 394.70 | 0.7165 times | Tue 09 June 2026 | 384.30 (-1.41%) | 398.95 | 381.20 - 399.50 | 0.7337 times | Mon 08 June 2026 | 389.80 (-3.99%) | 400.10 | 387.00 - 405.95 | 0.6004 times | Fri 05 June 2026 | 406.00 (-1.94%) | 415.00 | 400.90 - 423.90 | 1.0878 times | Thu 04 June 2026 | 414.05 (-0.98%) | 424.90 | 406.20 - 435.00 | 1.9099 times | Wed 03 June 2026 | 418.15 (-1.12%) | 420.95 | 410.05 - 432.00 | 0.9895 times | Tue 02 June 2026 | 422.90 (3.61%) | 408.00 | 407.45 - 428.55 | 1.9147 times | Mon 01 June 2026 | 408.15 (-12%) | 390.60 | 390.60 - 408.15 | 0.7784 times | Thu 23 April 2026 | 463.80 (-5%) | 463.80 | 463.80 - 463.80 | 0.31 times |
Weekly price and charts Indosolar
Strong weekly Stock price targets for Indosolar WAAREEINDO are 358.53 and 393.48
| Weekly Target 1 | 351.03 |
| Weekly Target 2 | 366.02 |
| Weekly Target 3 | 385.98333333333 |
| Weekly Target 4 | 400.97 |
| Weekly Target 5 | 420.93 |
Weekly price and volumes for Indosolar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 381.00 (-6.16%) | 400.10 | 371.00 - 405.95 | 0.435 times | Fri 05 June 2026 | 406.00 (-12.46%) | 390.60 | 390.60 - 435.00 | 0.8754 times | Thu 23 April 2026 | 463.80 (-9.96%) | 534.00 | 463.80 - 540.85 | 1.2721 times | Fri 17 April 2026 | 515.10 (21.53%) | 402.70 | 402.70 - 515.10 | 1.8161 times | Fri 10 April 2026 | 423.85 (-12.97%) | 385.00 | 385.00 - 434.55 | 1.2452 times | Mon 05 January 2026 | 487.00 (0%) | 505.65 | 487.00 - 510.00 | 0.3562 times | Sat 13 June 2026 | (0%) | - | 0 times |
Monthly price and charts Indosolar
Strong monthly Stock price targets for Indosolar WAAREEINDO are 344 and 408
| Monthly Target 1 | 331.67 |
| Monthly Target 2 | 356.33 |
| Monthly Target 3 | 395.66666666667 |
| Monthly Target 4 | 420.33 |
| Monthly Target 5 | 459.67 |
Monthly price and volumes Indosolar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 381.00 (-17.85%) | 390.60 | 371.00 - 435.00 | 0.5378 times | Thu 23 April 2026 | 463.80 (-4.76%) | 385.00 | 385.00 - 540.85 | 1.7783 times | Mon 05 January 2026 | 487.00 (0%) | 539.00 | 487.00 - 561.95 | 0.6839 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indosolar
Please login to view indicator analysis. or View indicator analysis of Indosolar WAAREEINDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indosolar WAAREEINDO
DMA (daily moving average) of Indosolar WAAREEINDO
| DMA period | DMA value |
| 5 day DMA | 381.44 |
| 12 day DMA | 410.7 |
| 20 day DMA | 436.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indosolar WAAREEINDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.33 | 387.5 | 394.27 |
| 12 day EMA | 406.93 | 411.64 | 418.49 |
| 20 day EMA | 425.55 | 430.24 | 436.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indosolar WAAREEINDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.44 | 386.44 | 394.46 |
| 12 day SMA | 410.7 | 421.78 | 435.68 |
| 20 day SMA | 436.83 | 438.63 | 440.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.