Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong Daily Stock price targets for Indosolar WAAREEINDO are 300.23 and 317.73

Daily Target 1296.65
Daily Target 2303.8
Daily Target 3314.15
Daily Target 4321.3
Daily Target 5331.65

Daily price and volume Indosolar

Date Closing Open Range Volume
Wed 29 July 2026 310.95 (-2.49%) 315.05 307.00 - 324.50 1.3145 times
Tue 28 July 2026 318.90 (-4.82%) 319.05 318.30 - 329.65 3.5307 times
Mon 27 July 2026 335.05 (-4.99%) 335.05 335.05 - 344.95 2.9349 times
Fri 24 July 2026 352.65 (-5%) 352.65 352.65 - 352.65 0.2575 times
Thu 23 July 2026 371.20 (-1.2%) 375.00 365.60 - 379.85 0.4622 times
Wed 22 July 2026 375.70 (-0.66%) 384.95 373.00 - 384.95 0.4334 times
Tue 21 July 2026 378.20 (-0.87%) 381.50 376.00 - 387.75 0.3432 times
Mon 20 July 2026 381.50 (0.01%) 388.50 377.65 - 388.50 0.3356 times
Fri 17 July 2026 381.45 (-1.68%) 391.85 380.00 - 391.85 0.2936 times
Thu 16 July 2026 387.95 (0.25%) 393.95 387.00 - 393.95 0.0943 times
Wed 15 July 2026 387.00 (-0.32%) 388.50 385.55 - 394.50 0.1624 times

Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar WAAREEINDO are 290 and 327.95

Weekly Target 1283.02
Weekly Target 2296.98
Weekly Target 3320.96666666667
Weekly Target 4334.93
Weekly Target 5358.92

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Wed 29 July 2026 310.95 (-11.82%) 335.05 307.00 - 344.95 2.1632 times
Fri 24 July 2026 352.65 (-7.55%) 388.50 352.65 - 388.50 0.5093 times
Fri 17 July 2026 381.45 (-2.07%) 396.00 380.00 - 406.00 0.3934 times
Fri 10 July 2026 389.50 (-1%) 396.70 374.00 - 399.85 0.5339 times
Fri 03 July 2026 393.45 (-2.78%) 411.00 385.10 - 414.60 0.6631 times
Thu 25 June 2026 404.70 (-2.83%) 420.20 397.65 - 437.30 0.9919 times
Fri 19 June 2026 416.50 (9.32%) 395.65 378.20 - 416.50 0.6472 times
Fri 12 June 2026 381.00 (-6.16%) 400.10 371.00 - 405.95 0.6903 times
Fri 05 June 2026 406.00 (-12.46%) 390.60 390.60 - 435.00 1.3891 times
Thu 23 April 2026 463.80 (-9.96%) 534.00 463.80 - 540.85 2.0186 times
Fri 17 April 2026 515.10 (21.53%) 402.70 402.70 - 515.10 2.8818 times

weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar WAAREEINDO are 259.48 and 358.48

Monthly Target 1242.32
Monthly Target 2276.63
Monthly Target 3341.31666666667
Monthly Target 4375.63
Monthly Target 5440.32

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Wed 29 July 2026 310.95 (-20.26%) 390.00 307.00 - 406.00 0.8979 times
Tue 30 June 2026 389.95 (-15.92%) 390.60 371.00 - 437.30 0.9262 times
Thu 23 April 2026 463.80 (-4.76%) 385.00 385.00 - 540.85 1.5715 times
Mon 05 January 2026 487.00 (0%) 539.00 487.00 - 561.95 0.6044 times
Wed 29 July 2026 (0%) - 0 times

monthly chart Indosolar

DMA SMA EMA moving averages of Indosolar WAAREEINDO

DMA (daily moving average) of Indosolar WAAREEINDO

DMA period DMA value
5 day DMA 337.75
12 day DMA 364.07
20 day DMA 373.62
35 day DMA 383.2
50 day DMA 403.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar WAAREEINDO

EMA period EMA current EMA prev EMA prev2
5 day EMA333.5344.77357.7
12 day EMA355.22363.27371.33
20 day EMA367.87373.86379.64
35 day EMA384.58388.91393.03
50 day EMA397.65401.19404.55

SMA (simple moving average) of Indosolar WAAREEINDO

SMA period SMA current SMA prev SMA prev2
5 day SMA337.75350.7362.56
12 day SMA364.07371.4377.28
20 day SMA373.62377.64381.19
35 day SMA383.2385.3387.33
50 day SMA403.6405.86407.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme