Indosolar WAAREEINDO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar WAAREEINDO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong Daily Stock price targets for Indosolar WAAREEINDO_BE are 436.13 and 464.53

Daily Target 1429.78
Daily Target 2442.47
Daily Target 3458.18333333333
Daily Target 4470.87
Daily Target 5486.58

Daily price and volume Indosolar

Date Closing Open Range Volume
Wed 10 December 2025 455.15 (0.84%) 473.90 445.50 - 473.90 1.6685 times
Tue 09 December 2025 451.35 (-5%) 451.35 451.35 - 451.35 0.1183 times
Mon 08 December 2025 475.10 (-5%) 493.00 475.10 - 493.00 0.4787 times
Fri 05 December 2025 500.10 (-5%) 525.95 500.10 - 525.95 1.3728 times
Thu 04 December 2025 526.40 (-5%) 542.05 526.40 - 554.05 0.9055 times
Wed 03 December 2025 554.10 (-5%) 575.00 554.10 - 598.90 2.7367 times
Tue 02 December 2025 583.25 (5%) 583.25 583.25 - 583.25 0.0855 times
Mon 01 December 2025 555.50 (5%) 555.50 555.50 - 555.50 0.2729 times
Mon 24 November 2025 529.05 (-5%) 537.00 529.05 - 554.10 1.2147 times
Mon 17 November 2025 556.90 (1.11%) 540.30 523.30 - 569.80 1.1466 times
Mon 10 November 2025 550.80 (-4.99%) 550.80 550.80 - 590.00 1.9933 times

Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar WAAREEINDO_BE are 426.58 and 474.08

Weekly Target 1417.05
Weekly Target 2436.1
Weekly Target 3464.55
Weekly Target 4483.6
Weekly Target 5512.05

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Wed 10 December 2025 455.15 (-8.99%) 493.00 445.50 - 493.00 0.6223 times
Fri 05 December 2025 500.10 (-5.47%) 555.50 500.10 - 598.90 1.476 times
Mon 24 November 2025 529.05 (-5%) 537.00 529.05 - 554.10 0.3337 times
Mon 17 November 2025 556.90 (1.11%) 540.30 523.30 - 569.80 0.315 times
Mon 10 November 2025 550.80 (-4.99%) 550.80 550.80 - 590.00 0.5475 times
Mon 03 November 2025 579.75 (-5%) 585.20 579.75 - 594.00 0.1053 times
Mon 27 October 2025 610.25 (-5%) 610.25 610.25 - 634.35 0.6053 times
Mon 20 October 2025 642.35 (-5%) 669.00 642.35 - 669.00 0.3258 times
Mon 13 October 2025 676.15 (-5%) 676.15 676.15 - 725.00 1.1244 times
Thu 09 October 2025 711.70 (21.37%) 615.70 615.70 - 712.65 4.5447 times
Fri 03 October 2025 586.40 (15.74%) 531.95 531.95 - 586.40 0.0104 times

weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar WAAREEINDO_BE are 373.63 and 527.03

Monthly Target 1346.45
Monthly Target 2400.8
Monthly Target 3499.85
Monthly Target 4554.2
Monthly Target 5653.25

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Wed 10 December 2025 455.15 (-13.97%) 555.50 445.50 - 598.90 1.449 times
Mon 24 November 2025 529.05 (-13.31%) 585.20 523.30 - 594.00 0.8987 times
Mon 27 October 2025 610.25 (14.72%) 558.50 558.50 - 725.00 4.5613 times
Mon 29 September 2025 531.95 (27.58%) 437.75 437.75 - 531.95 0.0189 times
Mon 25 August 2025 416.95 (47.71%) 296.40 296.40 - 416.95 0.0217 times
Mon 28 July 2025 282.27 (21.55%) 243.84 243.84 - 282.27 0.018 times
Fri 27 June 2025 232.23 (0%) 165.07 165.07 - 232.23 0.0322 times
Thu 11 December 2025 (0%) - 0 times

monthly chart Indosolar

DMA SMA EMA moving averages of Indosolar WAAREEINDO_BE

DMA (daily moving average) of Indosolar WAAREEINDO_BE

DMA period DMA value
5 day DMA 481.62
12 day DMA 526.45
20 day DMA 574.26
35 day DMA 502.12
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar WAAREEINDO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA480.74493.53514.62
12 day EMA516.29527.4541.22
20 day EMA516.81523.3530.87
35 day EMA458.12458.3458.71
50 day EMA000

SMA (simple moving average) of Indosolar WAAREEINDO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA481.62501.41527.79
12 day SMA526.45539.38555.3
20 day SMA574.26579.43583.46
35 day SMA502.12496.8491.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme