Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 666.85 and 694.85
| Daily Target 1 | 644.7 |
| Daily Target 2 | 661 |
| Daily Target 3 | 672.7 |
| Daily Target 4 | 689 |
| Daily Target 5 | 700.7 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 677.30 (3.33%) | 659.70 | 656.40 - 684.40 | 0.4973 times | Mon 26 October 2026 | 655.50 (-3.35%) | 677.00 | 653.75 - 677.00 | 0.7351 times | Fri 23 October 2026 | 678.25 (-5.66%) | 719.00 | 673.15 - 720.00 | 0.9868 times | Thu 22 October 2026 | 718.95 (-3.27%) | 735.50 | 715.50 - 739.55 | 0.8474 times | Wed 21 October 2026 | 743.25 (-10.04%) | 722.00 | 722.00 - 760.00 | 4.483 times | Mon 19 October 2026 | 826.20 (-1.3%) | 841.25 | 808.60 - 845.00 | 0.8336 times | Fri 16 October 2026 | 837.10 (3.81%) | 815.00 | 801.00 - 840.00 | 0.729 times | Thu 15 October 2026 | 806.40 (-0.22%) | 821.55 | 804.20 - 836.15 | 0.3921 times | Wed 14 October 2026 | 808.20 (-0.01%) | 808.25 | 800.00 - 815.00 | 0.2522 times | Tue 13 October 2026 | 808.25 (0.6%) | 803.80 | 796.95 - 810.75 | 0.2435 times | Mon 12 October 2026 | 803.40 (0.12%) | 804.00 | 801.25 - 814.90 | 0.1746 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 665.53 and 696.18
| Weekly Target 1 | 641.17 |
| Weekly Target 2 | 659.23 |
| Weekly Target 3 | 671.81666666667 |
| Weekly Target 4 | 689.88 |
| Weekly Target 5 | 702.47 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 677.30 (-0.14%) | 677.00 | 653.75 - 684.40 | 0.627 times | Fri 23 October 2026 | 678.25 (-18.98%) | 841.25 | 673.15 - 845.00 | 3.6384 times | Fri 16 October 2026 | 837.10 (4.32%) | 804.00 | 796.95 - 840.00 | 0.9115 times | Fri 09 October 2026 | 802.45 (-0.79%) | 809.95 | 790.55 - 831.00 | 0.7072 times | Thu 01 October 2026 | 808.80 (-2.89%) | 833.30 | 798.00 - 837.95 | 0.4777 times | Fri 25 September 2026 | 832.90 (1.62%) | 814.95 | 807.00 - 860.15 | 1.1382 times | Fri 18 September 2026 | 819.65 (-1.48%) | 850.00 | 792.85 - 864.10 | 0.7024 times | Fri 11 September 2026 | 831.95 (-3.14%) | 851.40 | 821.50 - 857.80 | 0.5369 times | Fri 04 September 2026 | 858.95 (-2.25%) | 877.30 | 844.50 - 877.30 | 0.5744 times | Fri 28 August 2026 | 878.70 (0.39%) | 880.00 | 864.00 - 894.70 | 0.6862 times | Fri 21 August 2026 | 875.30 (-1.82%) | 893.00 | 871.40 - 901.15 | 0.5049 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 569.9 and 761.15
| Monthly Target 1 | 534.1 |
| Monthly Target 2 | 605.7 |
| Monthly Target 3 | 725.35 |
| Monthly Target 4 | 796.95 |
| Monthly Target 5 | 916.6 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 677.30 (-17.4%) | 819.95 | 653.75 - 845.00 | 0.611 times | Wed 30 September 2026 | 819.95 (-6.02%) | 871.80 | 792.85 - 871.90 | 0.3198 times | Mon 31 August 2026 | 872.50 (-4.46%) | 913.20 | 864.00 - 925.00 | 0.2556 times | Fri 31 July 2026 | 913.20 (-10.32%) | 1018.00 | 895.10 - 1062.00 | 0.7029 times | Tue 30 June 2026 | 1018.25 (4.54%) | 983.95 | 918.00 - 1038.50 | 0.6399 times | Fri 29 May 2026 | 974.00 (-4.28%) | 1030.00 | 907.10 - 1070.90 | 0.5743 times | Thu 30 April 2026 | 1017.60 (30.08%) | 815.95 | 802.70 - 1202.00 | 3.7634 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.7282 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.6207 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 1.7841 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.8353 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 694.65 |
| 12 day DMA | 763.77 |
| 20 day DMA | 784.25 |
| 35 day DMA | 803.52 |
| 50 day DMA | 825.18 |
| 100 day DMA | 896.11 |
| 150 day DMA | 917.74 |
| 200 day DMA | 909.56 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.86 | 711.14 | 738.95 |
| 12 day EMA | 744.14 | 756.29 | 774.61 |
| 20 day EMA | 769.26 | 778.94 | 791.93 |
| 35 day EMA | 798.36 | 805.49 | 814.32 |
| 50 day EMA | 818.23 | 823.98 | 830.85 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.65 | 724.43 | 760.75 |
| 12 day SMA | 763.77 | 773.66 | 786.74 |
| 20 day SMA | 784.25 | 792.03 | 800.87 |
| 35 day SMA | 803.52 | 808.4 | 814.05 |
| 50 day SMA | 825.18 | 829.47 | 834.25 |
| 100 day SMA | 896.11 | 899.1 | 902.32 |
| 150 day SMA | 917.74 | 918.73 | 919.77 |
| 200 day SMA | 909.56 | 911.06 | 912.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.