Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 958.78 and 977.53
| Daily Target 1 | 954.95 |
| Daily Target 2 | 962.6 |
| Daily Target 3 | 973.7 |
| Daily Target 4 | 981.35 |
| Daily Target 5 | 992.45 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 970.25 (-0.5%) | 978.00 | 966.05 - 984.80 | 0.6457 times | Thu 04 June 2026 | 975.15 (-0.16%) | 970.10 | 968.40 - 993.90 | 0.8772 times | Wed 03 June 2026 | 976.70 (-0.1%) | 980.00 | 960.75 - 986.00 | 0.8777 times | Tue 02 June 2026 | 977.70 (0.57%) | 972.00 | 954.05 - 982.00 | 0.8733 times | Mon 01 June 2026 | 972.20 (-0.18%) | 983.95 | 962.00 - 994.90 | 1.0437 times | Fri 29 May 2026 | 974.00 (-1.42%) | 992.00 | 965.70 - 1002.40 | 1.1555 times | Wed 27 May 2026 | 988.00 (-0.48%) | 993.00 | 984.70 - 999.70 | 1.0712 times | Tue 26 May 2026 | 992.80 (1.53%) | 977.00 | 972.00 - 1004.80 | 1.5239 times | Mon 25 May 2026 | 977.80 (2.16%) | 968.40 | 963.50 - 986.30 | 1.0792 times | Fri 22 May 2026 | 957.10 (1.03%) | 950.40 | 943.90 - 962.50 | 0.8525 times | Thu 21 May 2026 | 947.30 (0.92%) | 945.00 | 936.00 - 955.40 | 0.9783 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 941.73 and 982.58
| Weekly Target 1 | 932.22 |
| Weekly Target 2 | 951.23 |
| Weekly Target 3 | 973.06666666667 |
| Weekly Target 4 | 992.08 |
| Weekly Target 5 | 1013.92 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 970.25 (-0.39%) | 983.95 | 954.05 - 994.90 | 0.2165 times | Fri 29 May 2026 | 974.00 (1.77%) | 968.40 | 963.50 - 1004.80 | 0.2422 times | Fri 22 May 2026 | 957.10 (1.56%) | 940.00 | 907.10 - 963.60 | 0.2863 times | Fri 15 May 2026 | 942.40 (-8.35%) | 1025.00 | 940.00 - 1044.00 | 0.3882 times | Fri 08 May 2026 | 1028.30 (1.05%) | 1030.00 | 1010.00 - 1070.90 | 0.3641 times | Thu 30 April 2026 | 1017.60 (-1.03%) | 1043.00 | 1009.00 - 1077.00 | 0.3542 times | Fri 24 April 2026 | 1028.15 (-7.88%) | 1130.05 | 1020.00 - 1149.00 | 1.6056 times | Fri 17 April 2026 | 1116.10 (21.47%) | 900.50 | 886.80 - 1202.00 | 5.8849 times | Fri 10 April 2026 | 918.80 (7.55%) | 854.05 | 835.10 - 926.95 | 0.3643 times | Thu 02 April 2026 | 854.30 (5.23%) | 795.10 | 779.50 - 859.00 | 0.2938 times | Fri 27 March 2026 | 811.85 (-4.52%) | 842.00 | 803.10 - 867.45 | 0.3495 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 941.73 and 982.58
| Monthly Target 1 | 932.22 |
| Monthly Target 2 | 951.23 |
| Monthly Target 3 | 973.06666666667 |
| Monthly Target 4 | 992.08 |
| Monthly Target 5 | 1013.92 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 970.25 (-0.39%) | 983.95 | 954.05 - 994.90 | 0.0522 times | Fri 29 May 2026 | 974.00 (-4.28%) | 1030.00 | 907.10 - 1070.90 | 0.3089 times | Thu 30 April 2026 | 1017.60 (30.08%) | 815.95 | 802.70 - 1202.00 | 2.0243 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.3917 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.3339 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.9596 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4493 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.4208 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.4612 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5979 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2755 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 974.4 |
| 12 day DMA | 970.64 |
| 20 day DMA | 970.47 |
| 35 day DMA | 1006.56 |
| 50 day DMA | 965.76 |
| 100 day DMA | 923.54 |
| 150 day DMA | 969.84 |
| 200 day DMA | 998.61 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.88 | 975.69 | 975.96 |
| 12 day EMA | 974.35 | 975.09 | 975.08 |
| 20 day EMA | 975.75 | 976.33 | 976.45 |
| 35 day EMA | 962.07 | 961.59 | 960.79 |
| 50 day EMA | 955.68 | 955.09 | 954.27 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.4 | 975.15 | 977.72 |
| 12 day SMA | 970.64 | 968.21 | 964.77 |
| 20 day SMA | 970.47 | 974.55 | 977.98 |
| 35 day SMA | 1006.56 | 1008.54 | 1008.44 |
| 50 day SMA | 965.76 | 963.22 | 961 |
| 100 day SMA | 923.54 | 923.24 | 923.02 |
| 150 day SMA | 969.84 | 971.63 | 973.33 |
| 200 day SMA | 998.61 | 998.79 | 998.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.