Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 898.83 and 911.68
| Daily Target 1 | 895.98 |
| Daily Target 2 | 901.67 |
| Daily Target 3 | 908.83333333333 |
| Daily Target 4 | 914.52 |
| Daily Target 5 | 921.68 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 907.35 (-0.9%) | 915.60 | 903.15 - 916.00 | 0.4729 times | Wed 11 February 2026 | 915.60 (-1.42%) | 934.30 | 913.00 - 935.00 | 0.6695 times | Tue 10 February 2026 | 928.75 (1.37%) | 918.00 | 918.00 - 935.00 | 1.0543 times | Mon 09 February 2026 | 916.20 (1.71%) | 900.80 | 900.75 - 919.00 | 0.7761 times | Fri 06 February 2026 | 900.80 (0.27%) | 900.00 | 885.10 - 904.00 | 0.7515 times | Thu 05 February 2026 | 898.40 (-2.79%) | 926.95 | 895.00 - 928.70 | 0.8095 times | Wed 04 February 2026 | 924.20 (0.31%) | 925.00 | 912.65 - 929.00 | 0.8716 times | Tue 03 February 2026 | 921.35 (2.36%) | 961.20 | 913.20 - 969.00 | 2.5971 times | Mon 02 February 2026 | 900.10 (0.87%) | 894.95 | 873.00 - 905.00 | 1.0278 times | Sun 01 February 2026 | 892.30 (-1.45%) | 914.90 | 884.00 - 922.75 | 0.9698 times | Fri 30 January 2026 | 905.40 (0.96%) | 895.00 | 883.35 - 915.00 | 1.2553 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 904.05 and 938.3
| Weekly Target 1 | 880.12 |
| Weekly Target 2 | 893.73 |
| Weekly Target 3 | 914.36666666667 |
| Weekly Target 4 | 927.98 |
| Weekly Target 5 | 948.62 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 907.35 (0.73%) | 900.80 | 900.75 - 935.00 | 0.3222 times | Fri 06 February 2026 | 900.80 (-0.51%) | 914.90 | 873.00 - 969.00 | 0.7617 times | Fri 30 January 2026 | 905.40 (3.62%) | 889.10 | 870.30 - 928.50 | 0.6948 times | Fri 23 January 2026 | 873.75 (-7.16%) | 934.85 | 860.10 - 940.90 | 1.5295 times | Fri 16 January 2026 | 941.15 (5.43%) | 892.70 | 889.95 - 1028.00 | 3.5732 times | Fri 09 January 2026 | 892.70 (-8.6%) | 976.65 | 889.20 - 979.00 | 0.5932 times | Fri 02 January 2026 | 976.65 (1.06%) | 966.40 | 937.20 - 979.00 | 0.4303 times | Fri 26 December 2025 | 966.40 (1.88%) | 953.90 | 953.90 - 995.10 | 0.4401 times | Fri 19 December 2025 | 948.60 (-0.03%) | 950.90 | 916.30 - 986.80 | 0.7423 times | Fri 12 December 2025 | 948.90 (-3.67%) | 985.00 | 920.00 - 993.20 | 0.9127 times | Fri 05 December 2025 | 985.10 (-7.19%) | 1069.90 | 975.80 - 1081.80 | 0.672 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 842.18 and 938.18
| Monthly Target 1 | 820.45 |
| Monthly Target 2 | 863.9 |
| Monthly Target 3 | 916.45 |
| Monthly Target 4 | 959.9 |
| Monthly Target 5 | 1012.45 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 907.35 (0.22%) | 914.90 | 873.00 - 969.00 | 0.1477 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.8897 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4166 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3902 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.1361 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5543 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2554 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.5572 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3267 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.3261 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 0.4696 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 913.74 |
| 12 day DMA | 908.93 |
| 20 day DMA | 904.94 |
| 35 day DMA | 926.33 |
| 50 day DMA | 936.65 |
| 100 day DMA | 1040.13 |
| 150 day DMA | 1044.69 |
| 200 day DMA | 1033.51 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.85 | 915.6 | 915.6 |
| 12 day EMA | 911.78 | 912.59 | 912.04 |
| 20 day EMA | 915.48 | 916.33 | 916.41 |
| 35 day EMA | 927.9 | 929.11 | 929.91 |
| 50 day EMA | 944.88 | 946.41 | 947.67 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.74 | 911.95 | 913.67 |
| 12 day SMA | 908.93 | 910.17 | 907.98 |
| 20 day SMA | 904.94 | 908.2 | 912.74 |
| 35 day SMA | 926.33 | 928.1 | 929.64 |
| 50 day SMA | 936.65 | 939.55 | 942.34 |
| 100 day SMA | 1040.13 | 1042 | 1044.08 |
| 150 day SMA | 1044.69 | 1045.17 | 1045.65 |
| 200 day SMA | 1033.51 | 1034.01 | 1034.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.