Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1553.85 and 1624.65
| Daily Target 1 | 1496.57 |
| Daily Target 2 | 1540.33 |
| Daily Target 3 | 1567.3666666667 |
| Daily Target 4 | 1611.13 |
| Daily Target 5 | 1638.17 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1584.10 (3.97%) | 1529.90 | 1523.60 - 1594.40 | 2.01 times |
| Wed 13 August 2025 | 1523.60 (-0.7%) | 1541.90 | 1513.50 - 1568.50 | 1.6532 times |
| Tue 12 August 2025 | 1534.40 (0.43%) | 1534.90 | 1520.20 - 1548.50 | 0.6516 times |
| Mon 11 August 2025 | 1527.90 (0.61%) | 1518.60 | 1501.00 - 1534.50 | 0.6131 times |
| Fri 08 August 2025 | 1518.70 (0.5%) | 1514.70 | 1502.30 - 1564.90 | 1.2391 times |
| Thu 07 August 2025 | 1511.10 (0.1%) | 1504.00 | 1483.00 - 1521.00 | 0.7958 times |
| Wed 06 August 2025 | 1509.60 (-2.06%) | 1538.00 | 1505.80 - 1550.70 | 0.5717 times |
| Tue 05 August 2025 | 1541.30 (-1.09%) | 1561.80 | 1530.50 - 1573.40 | 0.6531 times |
| Mon 04 August 2025 | 1558.30 (-1.04%) | 1579.00 | 1548.80 - 1579.00 | 0.6567 times |
| Fri 01 August 2025 | 1574.70 (-0.69%) | 1576.00 | 1550.00 - 1587.00 | 1.1557 times |
| Thu 31 July 2025 | 1585.70 (-1.92%) | 1600.00 | 1575.80 - 1609.80 | 0.8363 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1542.55 and 1635.95
| Weekly Target 1 | 1466.43 |
| Weekly Target 2 | 1525.27 |
| Weekly Target 3 | 1559.8333333333 |
| Weekly Target 4 | 1618.67 |
| Weekly Target 5 | 1653.23 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1584.10 (4.31%) | 1518.60 | 1501.00 - 1594.40 | 0.7333 times |
| Fri 08 August 2025 | 1518.70 (-3.56%) | 1579.00 | 1483.00 - 1579.00 | 0.5828 times |
| Fri 01 August 2025 | 1574.70 (-3.04%) | 1635.00 | 1550.00 - 1638.00 | 0.8716 times |
| Fri 25 July 2025 | 1624.10 (9.3%) | 1482.00 | 1462.00 - 1672.10 | 2.545 times |
| Fri 18 July 2025 | 1485.90 (0.23%) | 1481.10 | 1438.90 - 1510.80 | 0.835 times |
| Fri 11 July 2025 | 1482.50 (1.27%) | 1469.40 | 1467.10 - 1519.30 | 0.7477 times |
| Fri 04 July 2025 | 1463.90 (-1.65%) | 1498.00 | 1398.80 - 1498.90 | 1.159 times |
| Fri 27 June 2025 | 1488.50 (0.98%) | 1468.00 | 1460.00 - 1517.30 | 0.6896 times |
| Fri 20 June 2025 | 1474.10 (-5.2%) | 1554.90 | 1464.10 - 1581.20 | 0.8807 times |
| Fri 13 June 2025 | 1554.90 (-1.96%) | 1586.00 | 1494.00 - 1638.00 | 0.9553 times |
| Fri 06 June 2025 | 1586.00 (-2.61%) | 1624.80 | 1575.90 - 1658.70 | 0.96 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1533.55 and 1644.95
| Monthly Target 1 | 1442.43 |
| Monthly Target 2 | 1513.27 |
| Monthly Target 3 | 1553.8333333333 |
| Monthly Target 4 | 1624.67 |
| Monthly Target 5 | 1665.23 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1584.10 (-0.1%) | 1576.00 | 1483.00 - 1594.40 | 0.2539 times |
| Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.0002 times |
| Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 0.6161 times |
| Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 1.1804 times |
| Wed 30 April 2025 | 1285.10 (-11.66%) | 1440.00 | 1140.05 - 1477.70 | 0.6737 times |
| Fri 28 March 2025 | 1454.65 (11.6%) | 1315.95 | 1218.00 - 1615.00 | 0.9752 times |
| Fri 28 February 2025 | 1303.50 (-5.02%) | 1334.25 | 1244.75 - 1550.00 | 1.5562 times |
| Fri 31 January 2025 | 1372.35 (-16.48%) | 1660.00 | 1114.00 - 1690.00 | 1.0922 times |
| Tue 31 December 2024 | 1643.10 (-8.46%) | 1808.40 | 1523.75 - 1944.00 | 2.0488 times |
| Fri 29 November 2024 | 1794.90 (0.95%) | 1795.50 | 1645.70 - 1866.75 | 0.6032 times |
| Thu 31 October 2024 | 1777.95 (17.71%) | 1514.60 | 1405.05 - 1905.65 | 1.476 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1537.74 |
| 12 day DMA | 1548.85 |
| 20 day DMA | 1560.62 |
| 35 day DMA | 1520.5 |
| 50 day DMA | 1524.58 |
| 100 day DMA | 1482.69 |
| 150 day DMA | 1450.74 |
| 200 day DMA | 1518.75 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547 | 1528.45 | 1530.88 |
| 12 day EMA | 1545.45 | 1538.43 | 1541.12 |
| 20 day EMA | 1543.88 | 1539.65 | 1541.34 |
| 35 day EMA | 1543.82 | 1541.45 | 1542.5 |
| 50 day EMA | 1534.12 | 1532.08 | 1532.43 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.74 | 1523.14 | 1520.34 |
| 12 day SMA | 1548.85 | 1550.23 | 1554.96 |
| 20 day SMA | 1560.62 | 1556.34 | 1553.26 |
| 35 day SMA | 1520.5 | 1517.85 | 1517.01 |
| 50 day SMA | 1524.58 | 1525.12 | 1527.07 |
| 100 day SMA | 1482.69 | 1480.68 | 1479.39 |
| 150 day SMA | 1450.74 | 1450.88 | 1451.13 |
| 200 day SMA | 1518.75 | 1519.26 | 1520.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.