Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 2074.6 and 2155.5
| Daily Target 1 | 2059.47 |
| Daily Target 2 | 2089.73 |
| Daily Target 3 | 2140.3666666667 |
| Daily Target 4 | 2170.63 |
| Daily Target 5 | 2221.27 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2120.00 (-3.89%) | 2190.00 | 2110.10 - 2191.00 | 0.5151 times | Mon 13 July 2026 | 2205.70 (-0.7%) | 2210.00 | 2177.30 - 2253.50 | 0.636 times | Fri 10 July 2026 | 2221.20 (4.89%) | 2132.30 | 2121.90 - 2248.00 | 1.2475 times | Thu 09 July 2026 | 2117.70 (1.74%) | 2090.00 | 2077.40 - 2178.00 | 1.0555 times | Wed 08 July 2026 | 2081.40 (-5.53%) | 2190.00 | 2043.20 - 2230.60 | 0.9653 times | Tue 07 July 2026 | 2203.20 (7.2%) | 2061.00 | 2052.90 - 2216.80 | 1.6248 times | Mon 06 July 2026 | 2055.30 (-1.23%) | 2088.80 | 2035.00 - 2089.00 | 0.3237 times | Fri 03 July 2026 | 2080.90 (-4.99%) | 2210.00 | 2058.00 - 2217.00 | 0.9932 times | Thu 02 July 2026 | 2190.30 (5.16%) | 2095.10 | 2041.00 - 2208.00 | 1.3507 times | Wed 01 July 2026 | 2082.80 (3.67%) | 2036.00 | 2026.00 - 2140.00 | 1.2881 times | Tue 30 June 2026 | 2009.10 (0.55%) | 1998.20 | 1985.00 - 2036.00 | 0.5931 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 2043.35 and 2186.75
| Weekly Target 1 | 2017.8 |
| Weekly Target 2 | 2068.9 |
| Weekly Target 3 | 2161.2 |
| Weekly Target 4 | 2212.3 |
| Weekly Target 5 | 2304.6 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2120.00 (-4.56%) | 2210.00 | 2110.10 - 2253.50 | 0.3649 times | Fri 10 July 2026 | 2221.20 (6.74%) | 2088.80 | 2035.00 - 2248.00 | 1.6538 times | Fri 03 July 2026 | 2080.90 (-1.42%) | 2100.00 | 1985.00 - 2217.00 | 1.6163 times | Thu 25 June 2026 | 2110.80 (6.41%) | 2014.90 | 1972.60 - 2188.00 | 1.6092 times | Fri 19 June 2026 | 1983.60 (25.72%) | 1620.40 | 1612.10 - 2009.70 | 2.2607 times | Fri 12 June 2026 | 1577.80 (-1.41%) | 1593.00 | 1510.00 - 1603.30 | 0.3542 times | Fri 05 June 2026 | 1600.40 (4.75%) | 1531.00 | 1523.00 - 1609.90 | 0.4822 times | Fri 29 May 2026 | 1527.80 (6.73%) | 1468.00 | 1442.10 - 1584.90 | 0.7096 times | Fri 22 May 2026 | 1431.40 (3.27%) | 1370.00 | 1326.30 - 1480.00 | 0.6298 times | Fri 15 May 2026 | 1386.10 (-6.22%) | 1460.00 | 1353.00 - 1470.20 | 0.3193 times | Fri 08 May 2026 | 1478.00 (-2.09%) | 1514.10 | 1470.20 - 1521.10 | 0.2366 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 2073 and 2300.5
| Monthly Target 1 | 1905.67 |
| Monthly Target 2 | 2012.83 |
| Monthly Target 3 | 2133.1666666667 |
| Monthly Target 4 | 2240.33 |
| Monthly Target 5 | 2360.67 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2120.00 (5.52%) | 2036.00 | 2026.00 - 2253.50 | 1.3653 times | Tue 30 June 2026 | 2009.10 (31.5%) | 1531.00 | 1510.00 - 2188.00 | 2.2272 times | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 0.8163 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 1.1729 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 1.1014 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 0.7679 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.0323 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.7318 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.3356 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.4492 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.4635 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 2149.2 |
| 12 day DMA | 2113.81 |
| 20 day DMA | 2052.58 |
| 35 day DMA | 1837.82 |
| 50 day DMA | 1715.71 |
| 100 day DMA | 1508.81 |
| 150 day DMA | 1415.68 |
| 200 day DMA | 1416.41 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2151.13 | 2166.7 | 2147.2 |
| 12 day EMA | 2103.52 | 2100.53 | 2081.41 |
| 20 day EMA | 2025.8 | 2015.89 | 1995.92 |
| 35 day EMA | 1895.24 | 1882.01 | 1862.95 |
| 50 day EMA | 1741.3 | 1725.85 | 1706.27 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2149.2 | 2165.84 | 2135.76 |
| 12 day SMA | 2113.81 | 2113.04 | 2104.16 |
| 20 day SMA | 2052.58 | 2028.04 | 1996.64 |
| 35 day SMA | 1837.82 | 1818.15 | 1795.43 |
| 50 day SMA | 1715.71 | 1703.5 | 1689.07 |
| 100 day SMA | 1508.81 | 1500.95 | 1492.03 |
| 150 day SMA | 1415.68 | 1410.78 | 1405.08 |
| 200 day SMA | 1416.41 | 1413.48 | 1410.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.