VaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets VaTech

Strong Daily Stock price targets for VaTech WABAG are 1179.7 and 1243.75

Daily Target 11164.78
Daily Target 21194.62
Daily Target 31228.8333333333
Daily Target 41258.67
Daily Target 51292.88

Daily price and volume Va Tech

Date Closing Open Range Volume
Fri 19 July 2024 1224.45 (-1.74%) 1245.10 1199.00 - 1263.05 1.4339 times
Thu 18 July 2024 1246.15 (0.44%) 1248.30 1210.55 - 1268.45 1.082 times
Tue 16 July 2024 1240.75 (-1.16%) 1259.95 1234.40 - 1290.00 0.6788 times
Mon 15 July 2024 1255.25 (-2.04%) 1283.75 1239.00 - 1294.95 1.0078 times
Fri 12 July 2024 1281.40 (-2.54%) 1319.90 1270.25 - 1330.05 0.9873 times
Thu 11 July 2024 1314.75 (1.61%) 1306.00 1303.00 - 1335.00 0.6635 times
Wed 10 July 2024 1293.90 (-1.66%) 1320.05 1255.10 - 1378.00 1.5587 times
Tue 09 July 2024 1315.75 (-0.05%) 1330.00 1304.10 - 1352.40 0.7725 times
Mon 08 July 2024 1316.45 (0.01%) 1322.00 1277.05 - 1335.00 1.1498 times
Fri 05 July 2024 1316.30 (-1.08%) 1338.60 1306.45 - 1348.00 0.6658 times
Thu 04 July 2024 1330.70 (1.67%) 1323.45 1311.00 - 1344.10 0.7993 times

 Daily chart VaTech

Weekly price and charts VaTech

Strong weekly Stock price targets for VaTech WABAG are 1163.75 and 1259.7

Weekly Target 11143.52
Weekly Target 21183.98
Weekly Target 31239.4666666667
Weekly Target 41279.93
Weekly Target 51335.42

Weekly price and volumes for Va Tech

Date Closing Open Range Volume
Fri 19 July 2024 1224.45 (-4.44%) 1283.75 1199.00 - 1294.95 0.4602 times
Fri 12 July 2024 1281.40 (-2.65%) 1322.00 1255.10 - 1378.00 0.562 times
Fri 05 July 2024 1316.30 (2.76%) 1290.00 1290.00 - 1379.00 0.7352 times
Fri 28 June 2024 1280.90 (9.57%) 1157.45 1145.70 - 1349.00 1.1187 times
Fri 21 June 2024 1169.05 (3.86%) 1131.70 1107.00 - 1220.00 1.0066 times
Fri 14 June 2024 1125.65 (4.13%) 1089.00 1087.60 - 1180.60 1.2315 times
Fri 07 June 2024 1081.00 (10.3%) 1029.05 825.00 - 1108.00 1.7289 times
Fri 31 May 2024 980.05 (4.24%) 942.95 924.55 - 1005.00 1.0856 times
Fri 24 May 2024 940.15 (-4.1%) 984.95 913.05 - 1016.55 0.889 times
Sat 18 May 2024 980.35 (13.24%) 880.00 868.60 - 1015.90 1.1822 times
Fri 10 May 2024 865.70 (-8.05%) 947.70 854.05 - 963.90 0.6593 times

 weekly chart VaTech

Monthly price and charts VaTech

Strong monthly Stock price targets for VaTech WABAG are 1121.73 and 1301.73

Monthly Target 11087.48
Monthly Target 21155.97
Monthly Target 31267.4833333333
Monthly Target 41335.97
Monthly Target 51447.48

Monthly price and volumes Va Tech

Date Closing Open Range Volume
Fri 19 July 2024 1224.45 (-4.41%) 1290.00 1199.00 - 1379.00 0.5747 times
Fri 28 June 2024 1280.90 (30.7%) 1029.05 825.00 - 1349.00 1.6631 times
Fri 31 May 2024 980.05 (1.45%) 968.00 854.05 - 1016.55 1.3231 times
Tue 30 April 2024 966.05 (26.54%) 769.95 765.50 - 1030.00 1.336 times
Thu 28 March 2024 763.45 (4.35%) 738.00 651.80 - 779.85 0.5123 times
Thu 29 February 2024 731.60 (8.47%) 683.00 654.35 - 814.20 0.8889 times
Wed 31 January 2024 674.45 (7.43%) 629.85 595.50 - 688.00 0.7267 times
Fri 29 December 2023 627.80 (2.71%) 613.40 575.15 - 666.90 0.7135 times
Thu 30 November 2023 611.25 (26.74%) 485.00 476.00 - 625.00 1.2862 times
Tue 31 October 2023 482.30 (5.18%) 459.00 435.45 - 513.00 0.9754 times
Fri 29 September 2023 458.55 (-7.29%) 497.90 451.00 - 504.00 0.412 times

 monthly chart VaTech

DMA SMA EMA moving averages of Va Tech WABAG

DMA (daily moving average) of Va Tech WABAG

DMA period DMA value
5 day DMA 1249.6
12 day DMA 1287.06
20 day DMA 1277.26
35 day DMA 1189.41
50 day DMA 1118.92
100 day DMA 964.52
150 day DMA 860.54
200 day DMA 776.98

EMA (exponential moving average) of Va Tech WABAG

EMA period EMA current EMA prev EMA prev2
5 day EMA1249.741262.381270.5
12 day EMA1264.241271.471276.07
20 day EMA1247.5712501250.41
35 day EMA1189.351187.281183.81
50 day EMA1115.661111.221105.71

SMA (simple moving average) of Va Tech WABAG

SMA period SMA current SMA prev SMA prev2
5 day SMA1249.61267.661277.21
12 day SMA1287.061295.731302.32
20 day SMA1277.261275.451270.24
35 day SMA1189.411182.131174.41
50 day SMA1118.921112.341105.43
100 day SMA964.52959.43954.29
150 day SMA860.54856.61852.49
200 day SMA776.98773.15769.22
Back to top | Use Dark Theme