Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1285.65 and 1317.65
| Daily Target 1 | 1276.43 |
| Daily Target 2 | 1294.87 |
| Daily Target 3 | 1308.4333333333 |
| Daily Target 4 | 1326.87 |
| Daily Target 5 | 1340.43 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1313.30 (0.17%) | 1320.60 | 1290.00 - 1322.00 | 0.5569 times | Tue 10 February 2026 | 1311.10 (1.28%) | 1304.80 | 1279.90 - 1319.00 | 0.9194 times | Mon 09 February 2026 | 1294.50 (6.55%) | 1221.00 | 1217.80 - 1300.00 | 1.5357 times | Fri 06 February 2026 | 1214.90 (2.44%) | 1212.40 | 1190.10 - 1248.00 | 2.5323 times | Thu 05 February 2026 | 1186.00 (-0.93%) | 1200.00 | 1173.60 - 1200.60 | 0.4262 times | Wed 04 February 2026 | 1197.10 (2.04%) | 1174.30 | 1157.40 - 1213.10 | 0.5305 times | Tue 03 February 2026 | 1173.20 (7.66%) | 1144.00 | 1115.90 - 1185.60 | 1.0966 times | Mon 02 February 2026 | 1089.70 (1.83%) | 1075.00 | 1040.70 - 1104.70 | 0.8153 times | Sun 01 February 2026 | 1070.10 (-0.71%) | 1077.70 | 1060.00 - 1142.00 | 0.7316 times | Fri 30 January 2026 | 1077.70 (1.07%) | 1054.00 | 1038.00 - 1081.90 | 0.8555 times | Thu 29 January 2026 | 1066.30 (-0.52%) | 1077.70 | 1048.30 - 1085.70 | 0.6197 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1265.55 and 1369.75
| Weekly Target 1 | 1180.17 |
| Weekly Target 2 | 1246.73 |
| Weekly Target 3 | 1284.3666666667 |
| Weekly Target 4 | 1350.93 |
| Weekly Target 5 | 1388.57 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1313.30 (8.1%) | 1221.00 | 1217.80 - 1322.00 | 0.7134 times | Fri 06 February 2026 | 1214.90 (12.73%) | 1077.70 | 1040.70 - 1248.00 | 1.4525 times | Fri 30 January 2026 | 1077.70 (1.56%) | 1061.10 | 1033.00 - 1085.70 | 0.786 times | Fri 23 January 2026 | 1061.10 (-11.49%) | 1188.80 | 1054.80 - 1191.50 | 0.9101 times | Fri 16 January 2026 | 1198.80 (0%) | 1198.70 | 1159.50 - 1211.90 | 0.9182 times | Fri 09 January 2026 | 1198.80 (-7.18%) | 1295.50 | 1167.00 - 1320.00 | 1.973 times | Fri 02 January 2026 | 1291.60 (0.44%) | 1299.00 | 1260.20 - 1349.00 | 0.9904 times | Fri 26 December 2025 | 1286.00 (-0.8%) | 1301.10 | 1267.00 - 1331.90 | 0.492 times | Fri 19 December 2025 | 1296.40 (4.06%) | 1251.70 | 1248.00 - 1315.00 | 1.0109 times | Fri 12 December 2025 | 1245.80 (-8.86%) | 1368.40 | 1241.10 - 1368.40 | 0.7535 times | Fri 05 December 2025 | 1366.90 (0.83%) | 1365.00 | 1340.40 - 1408.00 | 0.3905 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1177 and 1458.3
| Monthly Target 1 | 944.03 |
| Monthly Target 2 | 1128.67 |
| Monthly Target 3 | 1225.3333333333 |
| Monthly Target 4 | 1409.97 |
| Monthly Target 5 | 1506.63 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1313.30 (21.86%) | 1077.70 | 1040.70 - 1322.00 | 0.6353 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.4117 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 1.0008 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.459 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.6143 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6338 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.7979 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.5905 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 0.9797 times | Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 1.8771 times | Wed 30 April 2025 | 1285.10 (-11.66%) | 1440.00 | 1140.05 - 1477.70 | 1.0713 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1263.96 |
| 12 day DMA | 1172.15 |
| 20 day DMA | 1152.81 |
| 35 day DMA | 1196.83 |
| 50 day DMA | 1230.42 |
| 100 day DMA | 1326.01 |
| 150 day DMA | 1396.59 |
| 200 day DMA | 1416.25 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.06 | 1246.94 | 1214.86 |
| 12 day EMA | 1210.94 | 1192.34 | 1170.75 |
| 20 day EMA | 1195.51 | 1183.12 | 1169.65 |
| 35 day EMA | 1210.36 | 1204.3 | 1198.01 |
| 50 day EMA | 1246.64 | 1243.92 | 1241.18 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.96 | 1240.72 | 1213.14 |
| 12 day SMA | 1172.15 | 1150.13 | 1129.3 |
| 20 day SMA | 1152.81 | 1146.46 | 1139.59 |
| 35 day SMA | 1196.83 | 1196.06 | 1195.64 |
| 50 day SMA | 1230.42 | 1231.18 | 1232.07 |
| 100 day SMA | 1326.01 | 1328.39 | 1330.87 |
| 150 day SMA | 1396.59 | 1397.76 | 1398.77 |
| 200 day SMA | 1416.25 | 1416.52 | 1417.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.