Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 2071.1 and 2247.8
| Daily Target 1 | 1933.37 |
| Daily Target 2 | 2032.13 |
| Daily Target 3 | 2110.0666666667 |
| Daily Target 4 | 2208.83 |
| Daily Target 5 | 2286.77 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 2130.90 (6.1%) | 2011.30 | 2011.30 - 2188.00 | 3.4185 times | Tue 08 September 2026 | 2008.40 (0.02%) | 2018.00 | 1995.10 - 2019.00 | 0.2204 times | Mon 07 September 2026 | 2008.00 (0.13%) | 2029.00 | 1985.30 - 2064.80 | 0.5442 times | Fri 04 September 2026 | 2005.30 (-0.29%) | 2017.00 | 1996.00 - 2031.20 | 0.2711 times | Thu 03 September 2026 | 2011.10 (1.17%) | 2002.20 | 1995.00 - 2034.80 | 0.8983 times | Wed 02 September 2026 | 1987.80 (-1.3%) | 2013.90 | 1948.90 - 2013.90 | 0.4123 times | Tue 01 September 2026 | 2013.90 (1.75%) | 1981.20 | 1980.50 - 2030.00 | 0.5846 times | Mon 31 August 2026 | 1979.20 (-5.12%) | 2085.00 | 1965.00 - 2085.00 | 1.115 times | Fri 28 August 2026 | 2086.10 (-2.24%) | 2133.90 | 2063.00 - 2139.00 | 0.9025 times | Thu 27 August 2026 | 2133.90 (-0.99%) | 2161.00 | 2120.00 - 2215.00 | 1.633 times | Wed 26 August 2026 | 2155.30 (6.62%) | 2025.70 | 2016.10 - 2166.00 | 2.964 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 2058.1 and 2260.8
| Weekly Target 1 | 1898.7 |
| Weekly Target 2 | 2014.8 |
| Weekly Target 3 | 2101.4 |
| Weekly Target 4 | 2217.5 |
| Weekly Target 5 | 2304.1 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 2130.90 (6.26%) | 2029.00 | 1985.30 - 2188.00 | 0.8767 times | Fri 04 September 2026 | 2005.30 (-3.87%) | 2085.00 | 1948.90 - 2085.00 | 0.6877 times | Fri 28 August 2026 | 2086.10 (4.13%) | 2008.00 | 1986.10 - 2215.00 | 1.4612 times | Fri 21 August 2026 | 2003.30 (5.18%) | 1930.00 | 1876.40 - 2070.00 | 0.9241 times | Fri 14 August 2026 | 1904.60 (-2.71%) | 1960.00 | 1861.90 - 1985.00 | 0.707 times | Fri 07 August 2026 | 1957.70 (-0.99%) | 1987.30 | 1944.00 - 2027.00 | 0.5305 times | Fri 31 July 2026 | 1977.20 (-3.14%) | 2055.00 | 1856.00 - 2069.00 | 1.1205 times | Fri 24 July 2026 | 2041.20 (2.52%) | 2040.40 | 2011.00 - 2138.20 | 0.8701 times | Fri 17 July 2026 | 1991.10 (-10.36%) | 2210.00 | 1966.30 - 2253.50 | 1.1262 times | Fri 10 July 2026 | 2221.20 (6.74%) | 2088.80 | 2035.00 - 2248.00 | 1.6959 times | Fri 03 July 2026 | 2080.90 (-1.42%) | 2100.00 | 1985.00 - 2217.00 | 1.6575 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 2039.9 and 2279
| Monthly Target 1 | 1850.17 |
| Monthly Target 2 | 1990.53 |
| Monthly Target 3 | 2089.2666666667 |
| Monthly Target 4 | 2229.63 |
| Monthly Target 5 | 2328.37 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 2130.90 (7.66%) | 1981.20 | 1948.90 - 2188.00 | 0.4455 times | Mon 31 August 2026 | 1979.20 (0.1%) | 1987.30 | 1861.90 - 2215.00 | 1.291 times | Fri 31 July 2026 | 1977.20 (-1.59%) | 2036.00 | 1856.00 - 2253.50 | 2.0064 times | Tue 30 June 2026 | 2009.10 (31.5%) | 1531.00 | 1510.00 - 2188.00 | 1.7753 times | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 0.6507 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 0.9349 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 0.8779 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 0.6121 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 0.8229 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.5833 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.2675 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 2032.74 |
| 12 day DMA | 2045.12 |
| 20 day DMA | 2012.47 |
| 35 day DMA | 1991.55 |
| 50 day DMA | 2028.32 |
| 100 day DMA | 1812.87 |
| 150 day DMA | 1627.57 |
| 200 day DMA | 1535.04 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2050.62 | 2010.49 | 2011.53 |
| 12 day EMA | 2032.43 | 2014.53 | 2015.64 |
| 20 day EMA | 2023.31 | 2011.99 | 2012.37 |
| 35 day EMA | 2028.86 | 2022.85 | 2023.7 |
| 50 day EMA | 2031.71 | 2027.66 | 2028.45 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.74 | 2004.12 | 2005.22 |
| 12 day SMA | 2045.12 | 2034.3 | 2033.88 |
| 20 day SMA | 2012.47 | 2001.11 | 1998.19 |
| 35 day SMA | 1991.55 | 1989.89 | 1992.51 |
| 50 day SMA | 2028.32 | 2027.35 | 2027.37 |
| 100 day SMA | 1812.87 | 1805.45 | 1799.77 |
| 150 day SMA | 1627.57 | 1620.5 | 1614.29 |
| 200 day SMA | 1535.04 | 1531.41 | 1528.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.