Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1299.95 and 1330.55
| Daily Target 1 | 1293.23 |
| Daily Target 2 | 1306.67 |
| Daily Target 3 | 1323.8333333333 |
| Daily Target 4 | 1337.27 |
| Daily Target 5 | 1354.43 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1320.10 (-0.95%) | 1332.70 | 1310.40 - 1341.00 | 0.7002 times | Wed 08 April 2026 | 1332.70 (5.69%) | 1310.10 | 1299.70 - 1336.70 | 1.3586 times | Tue 07 April 2026 | 1260.90 (0.1%) | 1250.00 | 1235.00 - 1271.90 | 0.5479 times | Mon 06 April 2026 | 1259.60 (1.61%) | 1235.00 | 1208.60 - 1269.00 | 0.7804 times | Thu 02 April 2026 | 1239.60 (0.28%) | 1211.20 | 1193.00 - 1250.00 | 0.7032 times | Wed 01 April 2026 | 1236.20 (6.81%) | 1205.00 | 1180.00 - 1242.00 | 0.9714 times | Mon 30 March 2026 | 1157.40 (-3.59%) | 1185.00 | 1152.00 - 1196.30 | 1.0249 times | Fri 27 March 2026 | 1200.50 (-4.1%) | 1238.00 | 1191.10 - 1254.60 | 1.2026 times | Wed 25 March 2026 | 1251.80 (3.57%) | 1221.90 | 1216.60 - 1278.00 | 1.4 times | Tue 24 March 2026 | 1208.70 (3%) | 1198.00 | 1168.00 - 1224.00 | 1.3109 times | Mon 23 March 2026 | 1173.50 (-5.13%) | 1224.50 | 1167.50 - 1227.80 | 1.149 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1264.35 and 1396.75
| Weekly Target 1 | 1157.5 |
| Weekly Target 2 | 1238.8 |
| Weekly Target 3 | 1289.9 |
| Weekly Target 4 | 1371.2 |
| Weekly Target 5 | 1422.3 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1320.10 (6.49%) | 1235.00 | 1208.60 - 1341.00 | 0.6446 times | Thu 02 April 2026 | 1239.60 (3.26%) | 1185.00 | 1152.00 - 1250.00 | 0.5137 times | Fri 27 March 2026 | 1200.50 (-2.94%) | 1224.50 | 1167.50 - 1278.00 | 0.9634 times | Fri 20 March 2026 | 1236.90 (0.76%) | 1270.00 | 1194.00 - 1290.00 | 1.4002 times | Fri 13 March 2026 | 1227.60 (0.21%) | 1188.50 | 1165.80 - 1318.80 | 2.1896 times | Fri 06 March 2026 | 1225.00 (-3.11%) | 1100.00 | 1100.00 - 1237.90 | 0.5762 times | Fri 27 February 2026 | 1264.30 (-0.68%) | 1277.40 | 1250.00 - 1299.60 | 0.51 times | Fri 20 February 2026 | 1272.90 (-0.86%) | 1280.50 | 1262.20 - 1317.50 | 0.4663 times | Fri 13 February 2026 | 1284.00 (5.69%) | 1221.00 | 1217.80 - 1346.50 | 1.2299 times | Fri 06 February 2026 | 1214.90 (12.73%) | 1077.70 | 1040.70 - 1248.00 | 1.5061 times | Fri 30 January 2026 | 1077.70 (1.56%) | 1061.10 | 1033.00 - 1085.70 | 0.815 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1250.05 and 1411.05
| Monthly Target 1 | 1119.37 |
| Monthly Target 2 | 1219.73 |
| Monthly Target 3 | 1280.3666666667 |
| Monthly Target 4 | 1380.73 |
| Monthly Target 5 | 1441.37 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1320.10 (14.06%) | 1205.00 | 1180.00 - 1341.00 | 0.2918 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 1.6132 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 1.1247 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.512 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 1.0719 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.4916 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.658 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.6788 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.8546 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.7035 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 1.0493 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1282.58 |
| 12 day DMA | 1239.83 |
| 20 day DMA | 1236.19 |
| 35 day DMA | 1243.89 |
| 50 day DMA | 1225.39 |
| 100 day DMA | 1258.41 |
| 150 day DMA | 1323.66 |
| 200 day DMA | 1373.67 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.29 | 1272.38 | 1242.23 |
| 12 day EMA | 1257.5 | 1246.12 | 1230.38 |
| 20 day EMA | 1244.84 | 1236.92 | 1226.84 |
| 35 day EMA | 1229.75 | 1224.43 | 1218.06 |
| 50 day EMA | 1221.88 | 1217.87 | 1213.19 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.58 | 1265.8 | 1230.74 |
| 12 day SMA | 1239.83 | 1229.89 | 1221.33 |
| 20 day SMA | 1236.19 | 1229.16 | 1223.77 |
| 35 day SMA | 1243.89 | 1242.85 | 1242.91 |
| 50 day SMA | 1225.39 | 1220.21 | 1215.69 |
| 100 day SMA | 1258.41 | 1259.13 | 1259.91 |
| 150 day SMA | 1323.66 | 1324.58 | 1325.53 |
| 200 day SMA | 1373.67 | 1374.68 | 1375.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.