Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1927.05 and 1965.05
| Daily Target 1 | 1919.37 |
| Daily Target 2 | 1934.73 |
| Daily Target 3 | 1957.3666666667 |
| Daily Target 4 | 1972.73 |
| Daily Target 5 | 1995.37 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1950.10 (-1.2%) | 1970.00 | 1942.00 - 1980.00 | 0.4771 times | Mon 10 August 2026 | 1973.70 (0.82%) | 1960.00 | 1900.00 - 1980.90 | 0.7298 times | Fri 07 August 2026 | 1957.70 (-1.66%) | 1987.00 | 1950.10 - 1989.80 | 0.4589 times | Thu 06 August 2026 | 1990.70 (-0.6%) | 1998.80 | 1974.50 - 2007.70 | 0.5315 times | Wed 05 August 2026 | 2002.80 (2.63%) | 1965.90 | 1961.10 - 2008.00 | 0.7589 times | Tue 04 August 2026 | 1951.40 (-3.01%) | 2025.00 | 1944.00 - 2025.00 | 0.9841 times | Mon 03 August 2026 | 2012.00 (1.76%) | 1987.30 | 1971.00 - 2027.00 | 1.9844 times | Fri 31 July 2026 | 1977.20 (4.65%) | 1899.00 | 1895.00 - 1984.00 | 1.6234 times | Thu 30 July 2026 | 1889.40 (0.68%) | 1872.00 | 1860.00 - 1905.00 | 1.0983 times | Wed 29 July 2026 | 1876.70 (-0.89%) | 1904.70 | 1869.20 - 1934.40 | 1.3536 times | Tue 28 July 2026 | 1893.60 (-4.24%) | 1980.50 | 1856.00 - 1982.30 | 3.7454 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1884.6 and 1965.5
| Weekly Target 1 | 1862.77 |
| Weekly Target 2 | 1906.43 |
| Weekly Target 3 | 1943.6666666667 |
| Weekly Target 4 | 1987.33 |
| Weekly Target 5 | 2024.57 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1950.10 (-0.39%) | 1960.00 | 1900.00 - 1980.90 | 0.1183 times | Fri 07 August 2026 | 1957.70 (-0.99%) | 1987.30 | 1944.00 - 2027.00 | 0.4626 times | Fri 31 July 2026 | 1977.20 (-3.14%) | 2055.00 | 1856.00 - 2069.00 | 0.9771 times | Fri 24 July 2026 | 2041.20 (2.52%) | 2040.40 | 2011.00 - 2138.20 | 0.7587 times | Fri 17 July 2026 | 1991.10 (-10.36%) | 2210.00 | 1966.30 - 2253.50 | 0.982 times | Fri 10 July 2026 | 2221.20 (6.74%) | 2088.80 | 2035.00 - 2248.00 | 1.4788 times | Fri 03 July 2026 | 2080.90 (-1.42%) | 2100.00 | 1985.00 - 2217.00 | 1.4453 times | Thu 25 June 2026 | 2110.80 (6.41%) | 2014.90 | 1972.60 - 2188.00 | 1.4389 times | Fri 19 June 2026 | 1983.60 (25.72%) | 1620.40 | 1612.10 - 2009.70 | 2.0215 times | Fri 12 June 2026 | 1577.80 (-1.41%) | 1593.00 | 1510.00 - 1603.30 | 0.3168 times | Fri 05 June 2026 | 1600.40 (4.75%) | 1531.00 | 1523.00 - 1609.90 | 0.4311 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1861.55 and 1988.55
| Monthly Target 1 | 1832.03 |
| Monthly Target 2 | 1891.07 |
| Monthly Target 3 | 1959.0333333333 |
| Monthly Target 4 | 2018.07 |
| Monthly Target 5 | 2086.03 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1950.10 (-1.37%) | 1987.30 | 1900.00 - 2027.00 | 0.2548 times | Fri 31 July 2026 | 1977.20 (-1.59%) | 2036.00 | 1856.00 - 2253.50 | 2.292 times | Tue 30 June 2026 | 2009.10 (31.5%) | 1531.00 | 1510.00 - 2188.00 | 2.028 times | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 0.7433 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 1.068 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 1.0029 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 0.6992 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 0.94 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.6664 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.3056 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.409 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1975 |
| 12 day DMA | 1954.4 |
| 20 day DMA | 1999.36 |
| 35 day DMA | 2047.16 |
| 50 day DMA | 1934.42 |
| 100 day DMA | 1658.14 |
| 150 day DMA | 1509.28 |
| 200 day DMA | 1471.59 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1965.58 | 1973.32 | 1973.13 |
| 12 day EMA | 1977.72 | 1982.74 | 1984.38 |
| 20 day EMA | 1985.04 | 1988.72 | 1990.3 |
| 35 day EMA | 1939.61 | 1938.99 | 1936.95 |
| 50 day EMA | 1904.17 | 1902.3 | 1899.39 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975 | 1975.26 | 1982.92 |
| 12 day SMA | 1954.4 | 1961.99 | 1968.96 |
| 20 day SMA | 1999.36 | 2007.85 | 2019.45 |
| 35 day SMA | 2047.16 | 2050.35 | 2050.64 |
| 50 day SMA | 1934.42 | 1926.54 | 1917.62 |
| 100 day SMA | 1658.14 | 1650.92 | 1643.98 |
| 150 day SMA | 1509.28 | 1504.97 | 1500.29 |
| 200 day SMA | 1471.59 | 1468.93 | 1466.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.