Login or Join
HomepageWakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 133.96 and 136.99
| Daily Target 1 | 133.36 |
| Daily Target 2 | 134.56 |
| Daily Target 3 | 136.39333333333 |
| Daily Target 4 | 137.59 |
| Daily Target 5 | 139.42 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.75 (-1.3%) | 138.23 | 135.20 - 138.23 | 0.2852 times | Tue 27 October 2026 | 137.54 (3.13%) | 133.50 | 133.00 - 139.88 | 0.5573 times | Mon 26 October 2026 | 133.37 (0.71%) | 130.42 | 130.00 - 135.40 | 0.5873 times | Fri 23 October 2026 | 132.43 (-1.16%) | 133.99 | 126.80 - 134.00 | 1.4945 times | Thu 22 October 2026 | 133.99 (-0.7%) | 131.50 | 131.50 - 135.00 | 0.4772 times | Wed 21 October 2026 | 134.93 (-0.81%) | 136.00 | 129.47 - 139.86 | 1.7071 times | Mon 19 October 2026 | 136.03 (-1.15%) | 138.53 | 134.90 - 141.50 | 0.904 times | Fri 16 October 2026 | 137.61 (3.26%) | 135.00 | 134.00 - 141.00 | 2.747 times | Thu 15 October 2026 | 133.26 (-0.68%) | 135.97 | 132.30 - 135.97 | 0.4727 times | Wed 14 October 2026 | 134.17 (-0.17%) | 133.21 | 133.21 - 135.47 | 0.7677 times | Tue 13 October 2026 | 134.40 (1.66%) | 131.58 | 130.30 - 134.99 | 0.9686 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 132.88 and 142.76
| Weekly Target 1 | 125.33 |
| Weekly Target 2 | 130.54 |
| Weekly Target 3 | 135.21 |
| Weekly Target 4 | 140.42 |
| Weekly Target 5 | 145.09 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.75 (2.51%) | 130.42 | 130.00 - 139.88 | 0.1417 times | Fri 23 October 2026 | 132.43 (-3.76%) | 138.53 | 126.80 - 141.50 | 0.4541 times | Fri 16 October 2026 | 137.61 (4.73%) | 133.26 | 130.30 - 141.00 | 0.6783 times | Fri 09 October 2026 | 131.39 (-6.07%) | 140.12 | 126.36 - 144.50 | 0.9832 times | Thu 01 October 2026 | 139.88 (-1.04%) | 142.30 | 136.70 - 146.08 | 0.3322 times | Fri 25 September 2026 | 141.35 (-3.75%) | 147.19 | 140.90 - 151.64 | 0.5046 times | Fri 18 September 2026 | 146.85 (-5.34%) | 154.27 | 143.00 - 156.00 | 0.4257 times | Fri 11 September 2026 | 155.13 (2.36%) | 152.28 | 149.51 - 158.20 | 1.1838 times | Fri 04 September 2026 | 151.55 (4.73%) | 145.59 | 143.45 - 159.95 | 3.4967 times | Fri 28 August 2026 | 144.71 (2.37%) | 141.49 | 137.00 - 151.88 | 1.7999 times | Fri 21 August 2026 | 141.36 (16.46%) | 122.00 | 120.02 - 143.56 | 3.8437 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 121.2 and 140.92
| Monthly Target 1 | 116.34 |
| Monthly Target 2 | 126.05 |
| Monthly Target 3 | 136.06333333333 |
| Monthly Target 4 | 145.77 |
| Monthly Target 5 | 155.78 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 135.75 (-5.61%) | 146.00 | 126.36 - 146.08 | 0.2047 times | Wed 30 September 2026 | 143.82 (-2.02%) | 148.83 | 136.70 - 159.95 | 0.5029 times | Mon 31 August 2026 | 146.78 (17.29%) | 126.20 | 120.02 - 151.88 | 0.9138 times | Fri 31 July 2026 | 125.14 (1.22%) | 123.44 | 120.26 - 158.79 | 4.7136 times | Tue 30 June 2026 | 123.63 (0.39%) | 125.21 | 111.40 - 132.29 | 0.7695 times | Fri 29 May 2026 | 123.15 (-10.79%) | 138.06 | 118.72 - 168.85 | 1.6346 times | Thu 30 April 2026 | 138.05 (-9.18%) | 151.95 | 135.52 - 161.50 | 0.0909 times | Mon 30 March 2026 | 152.01 (-18.64%) | 178.42 | 147.50 - 188.98 | 0.1977 times | Fri 27 February 2026 | 186.83 (2.51%) | 180.01 | 176.00 - 224.00 | 0.7019 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.44 | 164.06 - 186.78 | 0.2704 times | Wed 31 December 2025 | 184.44 (0%) | 195.00 | 173.81 - 203.50 | 2.1112 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations WAKEFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT
DMA (daily moving average) of Wakefit Innovations WAKEFIT
| DMA period | DMA value |
| 5 day DMA | 134.62 |
| 12 day DMA | 134.64 |
| 20 day DMA | 135.69 |
| 35 day DMA | 140.92 |
| 50 day DMA | 141.48 |
| 100 day DMA | 133.32 |
| 150 day DMA | 136.01 |
| 200 day DMA | 147.97 |
EMA (exponential moving average) of Wakefit Innovations WAKEFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.28 | 135.05 | 133.8 |
| 12 day EMA | 135.34 | 135.26 | 134.85 |
| 20 day EMA | 136.32 | 136.38 | 136.26 |
| 35 day EMA | 137.48 | 137.58 | 137.58 |
| 50 day EMA | 139.35 | 139.5 | 139.58 |
SMA (simple moving average) of Wakefit Innovations WAKEFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.62 | 134.45 | 134.15 |
| 12 day SMA | 134.64 | 134.28 | 133.69 |
| 20 day SMA | 135.69 | 135.83 | 136.02 |
| 35 day SMA | 140.92 | 141.37 | 141.72 |
| 50 day SMA | 141.48 | 141.19 | 140.89 |
| 100 day SMA | 133.32 | 133.12 | 132.91 |
| 150 day SMA | 136.01 | 136.22 | 136.35 |
| 200 day SMA | 147.97 | 148.17 | 148.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.