WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 203.72 and 230.75

Daily Target 1181.67
Daily Target 2198.73
Daily Target 3208.69666666667
Daily Target 4225.76
Daily Target 5235.73

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Wed 11 February 2026 215.80 (7.58%) 203.39 191.63 - 218.66 4.283 times
Tue 10 February 2026 200.59 (8%) 188.99 183.56 - 204.00 5.2174 times
Mon 09 February 2026 185.73 (1.43%) 180.10 180.10 - 187.00 0.0912 times
Fri 06 February 2026 183.12 (0.52%) 180.10 178.52 - 184.07 0.048 times
Thu 05 February 2026 182.18 (0.67%) 179.00 178.95 - 183.00 0.033 times
Wed 04 February 2026 180.96 (-1.06%) 185.01 177.84 - 192.00 0.1735 times
Tue 03 February 2026 182.90 (1.79%) 179.98 176.00 - 183.79 0.0606 times
Mon 02 February 2026 179.69 (0.62%) 178.00 176.41 - 180.00 0.021 times
Sun 01 February 2026 178.58 (-2.01%) 180.01 177.60 - 182.65 0.0287 times
Fri 30 January 2026 182.25 (1.21%) 178.00 176.59 - 183.42 0.0436 times
Thu 29 January 2026 180.07 (-0.38%) 179.30 177.32 - 181.35 0.044 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 197.95 and 236.51

Weekly Target 1166.29
Weekly Target 2191.05
Weekly Target 3204.85333333333
Weekly Target 4229.61
Weekly Target 5243.41

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Wed 11 February 2026 215.80 (17.85%) 180.10 180.10 - 218.66 1.5577 times
Fri 06 February 2026 183.12 (0.48%) 180.01 176.00 - 192.00 0.0592 times
Fri 30 January 2026 182.25 (0%) 182.00 176.45 - 183.48 0.077 times
Fri 23 January 2026 182.25 (0.31%) 179.60 177.17 - 184.36 0.0656 times
Fri 16 January 2026 181.68 (5.22%) 165.15 164.51 - 183.00 0.1733 times
Fri 09 January 2026 172.67 (-3.7%) 177.01 164.06 - 178.80 0.4793 times
Fri 02 January 2026 179.31 (-3.6%) 185.00 173.81 - 190.80 0.1782 times
Fri 26 December 2025 186.01 (-3.28%) 192.31 182.50 - 200.96 0.554 times
Fri 19 December 2025 192.32 (0%) 195.00 177.00 - 203.50 5.8556 times
Wed 11 February 2026 (0%) - 0 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 195.9 and 238.56

Monthly Target 1160.83
Monthly Target 2188.31
Monthly Target 3203.48666666667
Monthly Target 4230.97
Monthly Target 5246.15

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Wed 11 February 2026 215.80 (18.41%) 180.01 176.00 - 218.66 0.539 times
Fri 30 January 2026 182.25 (-1.19%) 184.44 164.06 - 186.78 0.2794 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 2.1816 times
Wed 11 February 2026 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT

DMA (daily moving average) of Wakefit Innovations WAKEFIT

DMA period DMA value
5 day DMA 193.48
12 day DMA 186.05
20 day DMA 184.12
35 day DMA 181.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations WAKEFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA197.95189.02183.23
12 day EMA189.57184.8181.93
20 day EMA186.75183.69181.91
35 day EMA184.98183.17182.14
50 day EMA000

SMA (simple moving average) of Wakefit Innovations WAKEFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA193.48186.52182.98
12 day SMA186.05183.09181.56
20 day SMA184.12182.14180.81
35 day SMA181.89181.06180.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme