WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 118.47 and 146.49

Daily Target 1113.23
Daily Target 2123.7
Daily Target 3141.24666666667
Daily Target 4151.72
Daily Target 5169.27

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Thu 23 July 2026 134.18 (-3.37%) 143.80 130.77 - 158.79 7.0906 times
Wed 22 July 2026 138.86 (11.92%) 127.21 126.60 - 144.00 2.3366 times
Tue 21 July 2026 124.07 (-2.89%) 127.99 123.40 - 128.20 0.1394 times
Mon 20 July 2026 127.76 (-1.79%) 130.10 127.00 - 131.96 0.0311 times
Fri 17 July 2026 130.09 (-0.31%) 130.50 125.11 - 130.88 0.1082 times
Thu 16 July 2026 130.50 (-0.02%) 130.52 128.35 - 132.88 0.0143 times
Wed 15 July 2026 130.52 (0.28%) 130.16 128.10 - 133.00 0.0208 times
Tue 14 July 2026 130.16 (-2.16%) 133.87 129.30 - 133.87 0.0262 times
Mon 13 July 2026 133.04 (2.5%) 129.69 127.56 - 137.45 0.1263 times
Fri 10 July 2026 129.80 (3.69%) 125.98 124.01 - 131.87 0.1066 times
Thu 09 July 2026 125.18 (2.7%) 121.89 121.42 - 126.14 0.0389 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 128.79 and 164.18

Weekly Target 1103.4
Weekly Target 2118.79
Weekly Target 3138.79
Weekly Target 4154.18
Weekly Target 5174.18

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Thu 23 July 2026 134.18 (3.14%) 130.10 123.40 - 158.79 6.143 times
Fri 17 July 2026 130.09 (0.22%) 129.69 125.11 - 137.45 0.1893 times
Fri 10 July 2026 129.80 (3.02%) 125.98 120.26 - 131.87 0.2127 times
Fri 03 July 2026 125.99 (5.14%) 120.71 118.05 - 128.75 0.0859 times
Thu 25 June 2026 119.83 (-5.96%) 129.23 119.31 - 129.50 0.0893 times
Fri 19 June 2026 127.43 (11.04%) 118.09 116.00 - 132.29 0.2774 times
Fri 12 June 2026 114.76 (-1.13%) 114.00 111.40 - 131.94 0.5293 times
Fri 05 June 2026 116.07 (-5.75%) 125.21 113.37 - 126.90 0.3522 times
Fri 29 May 2026 123.15 (-8.45%) 137.00 122.10 - 137.33 0.1798 times
Fri 22 May 2026 134.51 (-6.1%) 146.00 132.30 - 168.85 1.9411 times
Fri 15 May 2026 143.25 (12.09%) 128.47 118.72 - 143.56 0.5233 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 127.22 and 165.75

Monthly Target 199.21
Monthly Target 2116.7
Monthly Target 3137.74333333333
Monthly Target 4155.23
Monthly Target 5176.27

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Thu 23 July 2026 134.18 (8.53%) 123.44 120.26 - 158.79 3.2473 times
Tue 30 June 2026 123.63 (0.39%) 125.21 111.40 - 132.29 0.6331 times
Fri 29 May 2026 123.15 (-10.79%) 138.06 118.72 - 168.85 1.345 times
Thu 30 April 2026 138.05 (-9.18%) 151.95 135.52 - 161.50 0.0748 times
Mon 30 March 2026 152.01 (-18.64%) 178.42 147.50 - 188.98 0.1627 times
Fri 27 February 2026 186.83 (2.51%) 180.01 176.00 - 224.00 0.5775 times
Fri 30 January 2026 182.25 (-1.19%) 184.44 164.06 - 186.78 0.2225 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 1.7371 times
Thu 23 July 2026 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT

DMA (daily moving average) of Wakefit Innovations WAKEFIT

DMA period DMA value
5 day DMA 130.99
12 day DMA 129.67
20 day DMA 127.36
35 day DMA 124.26
50 day DMA 126.49
100 day DMA 141.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations WAKEFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA132.25131.29127.5
12 day EMA129.97129.21127.46
20 day EMA128.49127.89126.74
35 day EMA127.81127.43126.76
50 day EMA127.15126.86126.37

SMA (simple moving average) of Wakefit Innovations WAKEFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA130.99130.26128.59
12 day SMA129.67129.01127.79
20 day SMA127.36126.75125.86
35 day SMA124.26123.76123.26
50 day SMA126.49126.33126.02
100 day SMA141.27141.89142.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme