WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 246.9 and 265.8

Daily Target 1231.7
Daily Target 2243.2
Daily Target 3250.6
Daily Target 4262.1
Daily Target 5269.5

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Tue 09 June 2026 254.70 (6.3%) 242.25 239.10 - 258.00 0.8315 times
Mon 08 June 2026 239.60 (-0.89%) 237.50 235.10 - 253.70 0.6335 times
Fri 05 June 2026 241.75 (0.44%) 242.30 237.05 - 249.80 0.4893 times
Thu 04 June 2026 240.70 (1.03%) 236.20 235.75 - 258.00 1.171 times
Wed 03 June 2026 238.25 (-0.21%) 240.70 230.10 - 242.00 0.4357 times
Tue 02 June 2026 238.75 (0.78%) 235.00 234.10 - 244.40 0.4458 times
Mon 01 June 2026 236.90 (-6.5%) 256.00 235.25 - 260.70 0.9227 times
Fri 29 May 2026 253.36 (-4.3%) 265.00 250.35 - 266.86 0.7476 times
Wed 27 May 2026 264.74 (-0.2%) 267.66 262.50 - 275.50 1.1141 times
Tue 26 May 2026 265.27 (8.27%) 246.40 245.53 - 276.60 3.2088 times
Mon 25 May 2026 245.00 (5.67%) 235.80 233.50 - 252.80 1.0836 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 244.9 and 267.8

Weekly Target 1226.37
Weekly Target 2240.53
Weekly Target 3249.26666666667
Weekly Target 4263.43
Weekly Target 5272.17

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Tue 09 June 2026 254.70 (5.36%) 237.50 235.10 - 258.00 0.4507 times
Fri 05 June 2026 241.75 (-4.58%) 256.00 230.10 - 260.70 1.0659 times
Fri 29 May 2026 253.36 (9.28%) 235.80 233.50 - 276.60 1.8934 times
Fri 22 May 2026 231.85 (-0.43%) 228.51 220.63 - 255.05 1.1347 times
Fri 15 May 2026 232.84 (-8.59%) 250.00 216.76 - 250.00 0.7121 times
Fri 08 May 2026 254.72 (8.38%) 238.81 235.63 - 265.30 0.9664 times
Thu 30 April 2026 235.02 (7.22%) 222.10 217.30 - 248.15 0.775 times
Fri 24 April 2026 219.19 (13.63%) 194.90 188.50 - 223.30 1.5363 times
Fri 17 April 2026 192.89 (9.92%) 170.00 166.58 - 198.90 0.795 times
Fri 10 April 2026 175.48 (21.94%) 146.95 140.50 - 181.85 0.6706 times
Thu 02 April 2026 143.91 (3.45%) 136.15 131.15 - 145.99 0.1963 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 227.1 and 257.7

Monthly Target 1217.9
Monthly Target 2236.3
Monthly Target 3248.5
Monthly Target 4266.9
Monthly Target 5279.1

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Tue 09 June 2026 254.70 (0.53%) 256.00 230.10 - 260.70 0.5284 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.64 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.3623 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.4373 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.7465 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.528 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 3.2558 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.176 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.2192 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.1064 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.5061 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 243
12 day DMA 245.91
20 day DMA 241.66
35 day DMA 237.36
50 day DMA 214.37
100 day DMA 190.63
150 day DMA 184.48
200 day DMA 190.01

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA245.67241.15241.92
12 day EMA244.09242.16242.63
20 day EMA240.59239.11239.06
35 day EMA225.78224.08223.17
50 day EMA211.69209.94208.73

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA243239.81239.27
12 day SMA245.91244.81244.7
20 day SMA241.66240.96241.71
35 day SMA237.36235.59234.2
50 day SMA214.37212.08210.25
100 day SMA190.63189.84189.26
150 day SMA184.48183.9183.43
200 day SMA190.01189.74189.6
Back to top | Use Dark Theme