WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 172.51 and 178.91

Daily Target 1171.28
Daily Target 2173.73
Daily Target 3177.68333333333
Daily Target 4180.13
Daily Target 5184.08

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Wed 11 February 2026 176.17 (-2.34%) 181.00 175.24 - 181.64 0.1144 times
Tue 10 February 2026 180.40 (-2.5%) 185.00 179.60 - 186.37 0.0984 times
Mon 09 February 2026 185.02 (4.11%) 179.70 178.78 - 186.80 0.1973 times
Fri 06 February 2026 177.72 (-1.62%) 180.65 176.04 - 184.19 0.1588 times
Thu 05 February 2026 180.65 (-1.29%) 182.70 178.30 - 185.14 0.2041 times
Wed 04 February 2026 183.02 (-1.95%) 186.70 182.50 - 187.98 0.2192 times
Tue 03 February 2026 186.66 (-5.06%) 204.00 185.00 - 204.00 0.5366 times
Mon 02 February 2026 196.60 (6.59%) 187.80 180.51 - 199.84 0.6119 times
Sun 01 February 2026 184.44 (-1.84%) 192.00 178.56 - 199.46 1.1949 times
Fri 30 January 2026 187.90 (9.21%) 183.08 180.00 - 201.96 6.6645 times
Thu 29 January 2026 172.06 (-2.79%) 177.86 168.10 - 181.00 0.2403 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 169.93 and 181.49

Weekly Target 1167.84
Weekly Target 2172.01
Weekly Target 3179.40333333333
Weekly Target 4183.57
Weekly Target 5190.96

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Wed 11 February 2026 176.17 (-0.87%) 179.70 175.24 - 186.80 0.1159 times
Fri 06 February 2026 177.72 (-5.42%) 192.00 176.04 - 204.00 0.827 times
Fri 30 January 2026 187.90 (23.56%) 156.40 150.20 - 201.96 2.1329 times
Fri 23 January 2026 152.07 (-4.09%) 159.20 141.60 - 159.20 0.3581 times
Fri 16 January 2026 158.56 (-5.76%) 169.40 157.55 - 172.50 0.1371 times
Fri 09 January 2026 168.26 (-10.48%) 188.00 167.04 - 191.61 0.1875 times
Fri 02 January 2026 187.96 (-0.74%) 189.49 182.18 - 195.80 0.3369 times
Fri 26 December 2025 189.36 (-3.41%) 192.71 188.20 - 204.70 0.7001 times
Fri 19 December 2025 196.04 (11.68%) 173.80 163.85 - 211.65 4.6627 times
Fri 12 December 2025 175.53 (10.74%) 158.90 148.45 - 179.14 0.5418 times
Fri 05 December 2025 158.50 (-8.66%) 174.13 157.65 - 178.00 0.0882 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 161.33 and 190.09

Monthly Target 1156.38
Monthly Target 2166.27
Monthly Target 3185.13666666667
Monthly Target 4195.03
Monthly Target 5213.9

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Wed 11 February 2026 176.17 (-6.24%) 192.00 175.24 - 204.00 0.628 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.9454 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 4.1453 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.2241 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.279 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.1355 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.6443 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 0.8503 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 0.613 times
Fri 28 March 2025 154.94 (1.87%) 151.90 142.79 - 173.01 0.535 times
Fri 28 February 2025 152.10 (-37.11%) 260.00 152.10 - 291.00 0.3462 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 179.99
12 day DMA 182.3
20 day DMA 171.59
35 day DMA 176.51
50 day DMA 174.64
100 day DMA 175.97
150 day DMA 187.79
200 day DMA 186.59

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA179.92181.8182.5
12 day EMA178.87179.36179.17
20 day EMA176.92177176.64
35 day EMA174.96174.89174.57
50 day EMA174.37174.3174.05

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA179.99181.36182.61
12 day SMA182.3181.39179.03
20 day SMA171.59170.96170.26
35 day SMA176.51177.15177.59
50 day SMA174.64174.48174.34
100 day SMA175.97176.38176.72
150 day SMA187.79187.76187.66
200 day SMA186.59186.8187.08
Back to top | Use Dark Theme