WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 204.38 and 211.96

Daily Target 1202.86
Daily Target 2205.89
Daily Target 3210.44
Daily Target 4213.47
Daily Target 5218.02

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Thu 10 September 2026 208.92 (-1.35%) 212.00 207.41 - 214.99 0.4266 times
Wed 09 September 2026 211.78 (-3.34%) 218.43 210.68 - 218.43 0.7213 times
Tue 08 September 2026 219.10 (-1.91%) 226.00 214.85 - 227.98 1.214 times
Mon 07 September 2026 223.36 (7.07%) 208.61 206.91 - 225.50 3.5318 times
Fri 04 September 2026 208.61 (1.2%) 206.94 206.94 - 212.00 0.6454 times
Thu 03 September 2026 206.13 (0.02%) 206.61 205.00 - 213.00 0.6658 times
Wed 02 September 2026 206.09 (-1.87%) 208.91 204.20 - 208.91 0.6538 times
Tue 01 September 2026 210.01 (-2.28%) 215.90 209.00 - 219.60 0.7362 times
Mon 31 August 2026 214.90 (-2.8%) 220.05 214.50 - 220.65 0.779 times
Fri 28 August 2026 221.09 (-0.53%) 222.99 220.62 - 224.39 0.6261 times
Thu 27 August 2026 222.26 (0.6%) 220.20 220.20 - 230.99 1.4553 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 207.92 and 228.99

Weekly Target 1193.53
Weekly Target 2201.23
Weekly Target 3214.60333333333
Weekly Target 4222.3
Weekly Target 5235.67

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Thu 10 September 2026 208.92 (0.15%) 208.61 206.91 - 227.98 0.8906 times
Fri 04 September 2026 208.61 (-5.64%) 220.05 204.20 - 220.65 0.5259 times
Fri 28 August 2026 221.09 (-2.64%) 227.60 219.00 - 230.99 0.5801 times
Fri 21 August 2026 227.09 (1.02%) 228.00 216.52 - 235.50 0.9987 times
Fri 14 August 2026 224.80 (-2.57%) 231.95 222.98 - 242.00 0.8504 times
Fri 07 August 2026 230.74 (-0.54%) 234.58 227.41 - 240.56 0.5415 times
Fri 31 July 2026 232.00 (-2.15%) 240.15 219.40 - 242.75 0.9209 times
Fri 24 July 2026 237.10 (-3.58%) 244.50 232.90 - 256.30 0.7509 times
Fri 17 July 2026 245.90 (-5.79%) 257.10 241.20 - 267.00 1.2046 times
Fri 10 July 2026 261.00 (7.16%) 243.00 225.05 - 264.95 2.7365 times
Fri 03 July 2026 243.55 (-11.03%) 275.50 236.80 - 279.90 2.2721 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 194.67 and 218.45

Monthly Target 1189.92
Monthly Target 2199.42
Monthly Target 3213.7
Monthly Target 4223.2
Monthly Target 5237.48

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Thu 10 September 2026 208.92 (-2.78%) 215.90 204.20 - 227.98 0.1437 times
Mon 31 August 2026 214.90 (-7.37%) 234.58 214.50 - 242.00 0.3418 times
Fri 31 July 2026 232.00 (-14.8%) 273.00 219.40 - 275.50 0.8075 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 1.7299 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.2756 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.0596 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.3402 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.5807 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.1885 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 2.5325 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.1369 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 214.35
12 day DMA 214.43
20 day DMA 217.98
35 day DMA 223.66
50 day DMA 230.46
100 day DMA 240.1
150 day DMA 215.3
200 day DMA 204.41

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.7214.59215.99
12 day EMA215.02216.13216.92
20 day EMA218.23219.21219.99
35 day EMA224.64225.57226.38
50 day EMA231.42232.34233.18

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA214.35213.8212.66
12 day SMA214.43215.36216.23
20 day SMA217.98218.81219.84
35 day SMA223.66224.48225.47
50 day SMA230.46231.22231.83
100 day SMA240.1239.91239.72
150 day SMA215.3215.22215.04
200 day SMA204.41204.14203.87
Back to top | Use Dark Theme