login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WalparNutritions

Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 47.85 and 47.85

Daily Target 1	47.85
Daily Target 2	47.85
Daily Target 3	47.85
Daily Target 4	47.85
Daily Target 5	47.85

Daily price and volume Walpar Nutritions

Date	Closing	Open	Range	Volume
Tue 23 December 2025	47.85 (4.25%)	47.85	47.85 - 47.85	0.7692 times
Mon 22 December 2025	45.90 (-4.97%)	50.60	45.90 - 50.60	1.5385 times
Fri 19 December 2025	48.30 (0.84%)	48.30	48.30 - 48.30	0.7692 times
Thu 18 December 2025	47.90 (3.23%)	48.40	47.90 - 48.40	1.5385 times
Wed 17 December 2025	46.40 (4.86%)	46.40	46.40 - 46.40	0.7692 times
Sat 13 December 2025	44.25 (4.98%)	44.25	44.25 - 44.25	0.7692 times
Thu 11 December 2025	42.15 (-0.24%)	42.15	42.15 - 42.15	0.7692 times
Mon 08 December 2025	42.25 (-4.95%)	44.80	42.25 - 44.80	1.5385 times
Fri 05 December 2025	44.45 (2.77%)	44.45	44.45 - 44.45	0.7692 times
Thu 04 December 2025	43.25 (4.85%)	43.25	43.25 - 43.25	0.7692 times
Tue 02 December 2025	41.25 (4.17%)	38.05	37.70 - 41.25	3.0769 times

Daily chart WalparNutritions

Weekly price and charts WalparNutritions

Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 44.53 and 49.23

Weekly Target 1	43.42
Weekly Target 2	45.63
Weekly Target 3	48.116666666667
Weekly Target 4	50.33
Weekly Target 5	52.82

Weekly price and volumes for Walpar Nutritions

Date	Closing	Open	Range	Volume
Tue 23 December 2025	47.85 (-0.93%)	50.60	45.90 - 50.60	0.3158 times
Fri 19 December 2025	48.30 (9.15%)	46.40	46.40 - 48.40	0.4211 times
Sat 13 December 2025	44.25 (-0.45%)	44.80	42.15 - 44.80	0.4211 times
Fri 05 December 2025	44.45 (12.25%)	39.60	37.70 - 44.45	0.8421 times
Fri 21 November 2025	39.60 (-10.71%)	42.15	38.25 - 42.15	2 times
Fri 14 November 2025	44.35 (0.8%)	44.00	43.60 - 48.95	1.3684 times
Mon 27 October 2025	44.00 (-2.33%)	45.05	44.00 - 45.05	0.2105 times
Fri 24 October 2025	45.05 (-1.53%)	44.75	44.75 - 46.50	1.1579 times
Fri 17 October 2025	45.75 (3.74%)	45.80	43.50 - 46.00	1.6842 times
Fri 10 October 2025	44.10 (12.36%)	40.00	40.00 - 44.10	1.5789 times
Fri 03 October 2025	39.25 (-1.38%)	38.50	37.85 - 40.70	2 times

weekly chart WalparNutritions

Monthly price and charts WalparNutritions

Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 42.78 and 55.68

Monthly Target 1	32.48
Monthly Target 2	40.17
Monthly Target 3	45.383333333333
Monthly Target 4	53.07
Monthly Target 5	58.28

Monthly price and volumes Walpar Nutritions

Date	Closing	Open	Range	Volume
Tue 23 December 2025	47.85 (20.83%)	38.05	37.70 - 50.60	0.3953 times
Mon 24 November 2025	39.60 (-10%)	44.00	38.25 - 48.95	0.7907 times
Mon 27 October 2025	44.00 (10.41%)	39.80	39.25 - 46.50	1.1395 times
Tue 30 September 2025	39.85 (-9.84%)	45.45	37.85 - 46.95	3.2558 times
Fri 29 August 2025	44.20 (-5.86%)	44.75	42.05 - 49.05	0.8837 times
Tue 29 July 2025	46.95 (-7.67%)	48.30	43.65 - 51.50	1.1628 times
Wed 25 June 2025	50.85 (5.28%)	48.00	45.90 - 53.30	0.6744 times
Fri 30 May 2025	48.30 (5%)	44.00	42.35 - 48.30	0.7674 times
Fri 25 April 2025	46.00 (8.75%)	44.30	44.00 - 49.75	0.2558 times
Fri 28 March 2025	42.30 (-3.75%)	41.80	41.60 - 49.20	0.6744 times
Thu 27 February 2025	43.95 (-11.66%)	50.40	43.65 - 50.40	0.814 times

monthly chart WalparNutritions

Indicator Analysis of WalparNutritions

Please login to view indicator analysis. or View indicator analysis of WalparNutritions WALPAR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM

DMA (daily moving average) of Walpar Nutritions WALPAR_SM

DMA period	DMA value
5 day DMA	47.27
12 day DMA	44.46
20 day DMA	43.89
35 day DMA	43.68
50 day DMA	42.93
100 day DMA	45.37
150 day DMA	46.05
200 day DMA	46.78

EMA (exponential moving average) of Walpar Nutritions WALPAR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.76	46.21	46.36
12 day EMA	45.34	44.88	44.7
20 day EMA	44.61	44.27	44.1
35 day EMA	43.84	43.6	43.46
50 day EMA	43.56	43.38	43.28

SMA (simple moving average) of Walpar Nutritions WALPAR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.27	46.55	45.8
12 day SMA	44.46	43.78	43.42
20 day SMA	43.89	43.75	43.71
35 day SMA	43.68	43.45	43.25
50 day SMA	42.93	42.89	42.85
100 day SMA	45.37	45.33	45.31
150 day SMA	46.05	46.07	46.1
200 day SMA	46.78	46.79	46.81

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme