Login or Join
HomepageWalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WalparNutritions
Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume Walpar Nutritions
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.4762 times | Tue 28 April 2026 | 37.00 (-2.89%) | 38.15 | 37.00 - 38.15 | 1.9048 times | Mon 27 April 2026 | 38.10 (0.26%) | 38.10 | 38.10 - 38.10 | 0.4762 times | Wed 22 April 2026 | 38.00 (-2.06%) | 38.00 | 38.00 - 38.00 | 0.4762 times | Mon 20 April 2026 | 38.80 (-4.9%) | 38.80 | 38.80 - 38.80 | 0.9524 times | Fri 17 April 2026 | 40.80 (-2.86%) | 40.80 | 40.80 - 40.80 | 0.4762 times | Thu 16 April 2026 | 42.00 (-0.59%) | 44.20 | 42.00 - 44.20 | 1.9048 times | Mon 13 April 2026 | 42.25 (0%) | 42.25 | 42.25 - 42.25 | 0.4762 times | Wed 08 April 2026 | 42.25 (2.8%) | 39.05 | 39.05 - 42.25 | 2.381 times | Tue 07 April 2026 | 41.10 (-4.97%) | 41.10 | 41.10 - 41.10 | 0.4762 times | Mon 06 April 2026 | 43.25 (-4.95%) | 43.25 | 43.25 - 43.25 | 0.4762 times |
Weekly price and charts WalparNutritions
Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 36.43 and 37.58
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 37.383333333333 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Walpar Nutritions
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.00 (-2.63%) | 38.10 | 37.00 - 38.15 | 0.8108 times | Wed 22 April 2026 | 38.00 (-6.86%) | 38.80 | 38.00 - 38.80 | 0.4054 times | Fri 17 April 2026 | 40.80 (-3.43%) | 42.25 | 40.80 - 44.20 | 0.8108 times | Wed 08 April 2026 | 42.25 (-7.14%) | 43.25 | 39.05 - 43.25 | 0.9459 times | Thu 29 January 2026 | 45.50 (-5.8%) | 50.60 | 45.50 - 50.60 | 0.5405 times | Fri 19 December 2025 | 48.30 (9.15%) | 46.40 | 46.40 - 48.40 | 0.5405 times | Fri 12 December 2025 | 44.25 (-0.45%) | 44.80 | 42.15 - 44.80 | 0.5405 times | Fri 05 December 2025 | 44.45 (12.25%) | 39.60 | 37.70 - 44.45 | 1.0811 times | Fri 21 November 2025 | 39.60 (-10.71%) | 42.15 | 38.25 - 42.15 | 2.5676 times | Fri 14 November 2025 | 44.35 (0.8%) | 44.00 | 43.60 - 48.95 | 1.7568 times | Mon 27 October 2025 | 44.00 (-2.33%) | 45.05 | 44.00 - 45.05 | 0.2703 times |
Monthly price and charts WalparNutritions
Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 33.4 and 40.6
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 39.4 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Walpar Nutritions
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 37.00 (-18.68%) | 43.25 | 37.00 - 44.20 | 0.5327 times | Thu 29 January 2026 | 45.50 (-4.91%) | 45.50 | 45.50 - 45.50 | 0.0242 times | Tue 23 December 2025 | 47.85 (20.83%) | 38.05 | 37.70 - 50.60 | 0.4116 times | Mon 24 November 2025 | 39.60 (-10%) | 44.00 | 38.25 - 48.95 | 0.8232 times | Mon 27 October 2025 | 44.00 (10.41%) | 39.80 | 39.25 - 46.50 | 1.1864 times | Tue 30 September 2025 | 39.85 (-9.84%) | 45.45 | 37.85 - 46.95 | 3.3898 times | Fri 29 August 2025 | 44.20 (-5.86%) | 44.75 | 42.05 - 49.05 | 0.9201 times | Tue 29 July 2025 | 46.95 (-7.67%) | 48.30 | 43.65 - 51.50 | 1.2107 times | Wed 25 June 2025 | 50.85 (5.28%) | 48.00 | 45.90 - 53.30 | 0.7022 times | Fri 30 May 2025 | 48.30 (5%) | 44.00 | 42.35 - 48.30 | 0.799 times | Fri 25 April 2025 | 46.00 (8.75%) | 44.30 | 44.00 - 49.75 | 0.2663 times |
Indicator Analysis of WalparNutritions
Please login to view indicator analysis. or View indicator analysis of WalparNutritions WALPAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM
DMA (daily moving average) of Walpar Nutritions WALPAR_SM
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 40.5 |
| 20 day DMA | 42.55 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.67 |
| 100 day DMA | 44.39 |
| 150 day DMA | 45.21 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Walpar Nutritions WALPAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 38.57 | 39.35 |
| 12 day EMA | 40.01 | 40.56 | 41.21 |
| 20 day EMA | 41.13 | 41.56 | 42.04 |
| 35 day EMA | 41.86 | 42.15 | 42.45 |
| 50 day EMA | 42.01 | 42.21 | 42.42 |
SMA (simple moving average) of Walpar Nutritions WALPAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 38.54 | 39.54 |
| 12 day SMA | 40.5 | 41.41 | 42.15 |
| 20 day SMA | 42.55 | 42.93 | 43.24 |
| 35 day SMA | 42.87 | 43.09 | 43.34 |
| 50 day SMA | 42.67 | 42.77 | 42.83 |
| 100 day SMA | 44.39 | 44.53 | 44.67 |
| 150 day SMA | 45.21 | 45.3 | 45.39 |
| 200 day SMA | 46.26 | 46.33 | 46.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.