Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 228.15 and 236.1
| Daily Target 1 | 226.72 |
| Daily Target 2 | 229.58 |
| Daily Target 3 | 234.66666666667 |
| Daily Target 4 | 237.53 |
| Daily Target 5 | 242.62 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 232.45 (-0.73%) | 234.15 | 231.80 - 239.75 | 0.3814 times | Tue 09 December 2025 | 234.15 (-0.97%) | 234.10 | 231.00 - 243.00 | 0.5459 times | Mon 08 December 2025 | 236.45 (-0.96%) | 238.85 | 230.05 - 243.00 | 0.4398 times | Fri 05 December 2025 | 238.75 (-2.89%) | 247.80 | 238.10 - 247.80 | 0.2364 times | Thu 04 December 2025 | 245.85 (2.63%) | 241.45 | 235.15 - 252.00 | 0.7487 times | Wed 03 December 2025 | 239.55 (-2.9%) | 245.45 | 237.30 - 251.60 | 0.4013 times | Tue 02 December 2025 | 246.70 (-3.99%) | 254.30 | 245.75 - 256.10 | 0.3731 times | Mon 01 December 2025 | 256.95 (-1.27%) | 258.20 | 252.65 - 263.90 | 0.5575 times | Fri 28 November 2025 | 260.25 (2.42%) | 254.10 | 252.35 - 263.00 | 1.2645 times | Thu 27 November 2025 | 254.10 (6.14%) | 241.80 | 233.05 - 266.85 | 5.0514 times | Wed 26 November 2025 | 239.40 (2.88%) | 233.05 | 229.30 - 239.90 | 0.5205 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 224.78 and 237.73
| Weekly Target 1 | 222.22 |
| Weekly Target 2 | 227.33 |
| Weekly Target 3 | 235.16666666667 |
| Weekly Target 4 | 240.28 |
| Weekly Target 5 | 248.12 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 232.45 (-2.64%) | 238.85 | 230.05 - 243.00 | 0.3208 times | Fri 05 December 2025 | 238.75 (-8.26%) | 258.20 | 235.15 - 263.90 | 0.5437 times | Fri 28 November 2025 | 260.25 (13.4%) | 238.00 | 225.80 - 266.85 | 1.784 times | Fri 21 November 2025 | 229.50 (-4.57%) | 250.00 | 222.75 - 250.05 | 0.5984 times | Fri 14 November 2025 | 240.50 (-2.75%) | 245.50 | 230.85 - 258.30 | 0.5719 times | Fri 07 November 2025 | 247.30 (-5.92%) | 260.05 | 240.10 - 274.20 | 0.7644 times | Fri 31 October 2025 | 262.85 (11.71%) | 237.65 | 228.10 - 270.00 | 2.7758 times | Fri 24 October 2025 | 235.30 (2.37%) | 231.85 | 222.00 - 237.45 | 0.4358 times | Fri 17 October 2025 | 229.85 (-9.42%) | 255.05 | 227.05 - 255.05 | 0.927 times | Fri 10 October 2025 | 253.75 (0%) | 255.00 | 242.55 - 268.45 | 1.2781 times | Fri 03 October 2025 | 253.75 (2.92%) | 246.55 | 245.30 - 257.05 | 0.6602 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 214.33 and 248.18
| Monthly Target 1 | 208.28 |
| Monthly Target 2 | 220.37 |
| Monthly Target 3 | 242.13333333333 |
| Monthly Target 4 | 254.22 |
| Monthly Target 5 | 275.98 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 232.45 (-10.68%) | 258.20 | 230.05 - 263.90 | 0.1724 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.7415 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.1465 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.9659 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2653 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 2.0021 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.2685 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.5026 times | Fri 28 February 2025 | 171.44 (-20.78%) | 211.99 | 166.73 - 261.26 | 1.388 times | Fri 31 January 2025 | 216.40 (-25.68%) | 292.95 | 208.65 - 305.75 | 0.5472 times | Tue 31 December 2024 | 291.18 (26.29%) | 248.00 | 241.40 - 323.53 | 2.2354 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 237.53 |
| 12 day DMA | 243.11 |
| 20 day DMA | 240.14 |
| 35 day DMA | 244.37 |
| 50 day DMA | 245.14 |
| 100 day DMA | 253.78 |
| 150 day DMA | 242.74 |
| 200 day DMA | 242.66 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.72 | 238.86 | 241.22 |
| 12 day EMA | 239.97 | 241.34 | 242.65 |
| 20 day EMA | 241.43 | 242.38 | 243.25 |
| 35 day EMA | 242.95 | 243.57 | 244.12 |
| 50 day EMA | 244.71 | 245.21 | 245.66 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.53 | 238.95 | 241.46 |
| 12 day SMA | 243.11 | 243.04 | 242.65 |
| 20 day SMA | 240.14 | 240.68 | 241.03 |
| 35 day SMA | 244.37 | 244.26 | 244.14 |
| 50 day SMA | 245.14 | 245.42 | 245.78 |
| 100 day SMA | 253.78 | 253.94 | 254.02 |
| 150 day SMA | 242.74 | 243.17 | 243.55 |
| 200 day SMA | 242.66 | 242.47 | 242.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.