Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 169.61 and 177.58
| Daily Target 1 | 168.09 |
| Daily Target 2 | 171.13 |
| Daily Target 3 | 176.06333333333 |
| Daily Target 4 | 179.1 |
| Daily Target 5 | 184.03 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 174.16 (-1.06%) | 177.00 | 173.03 - 181.00 | 0.5196 times | Tue 27 October 2026 | 176.02 (5.77%) | 169.74 | 166.51 - 177.40 | 0.6131 times | Mon 26 October 2026 | 166.42 (-6.75%) | 178.10 | 164.01 - 179.58 | 1.9712 times | Fri 23 October 2026 | 178.47 (-3.93%) | 186.93 | 173.41 - 186.93 | 1.0443 times | Thu 22 October 2026 | 185.77 (-1.01%) | 185.86 | 182.21 - 192.50 | 0.7113 times | Wed 21 October 2026 | 187.67 (0.87%) | 188.72 | 181.48 - 198.00 | 1.6082 times | Mon 19 October 2026 | 186.06 (-3.28%) | 192.90 | 185.10 - 194.95 | 0.3808 times | Fri 16 October 2026 | 192.36 (3.25%) | 189.30 | 185.75 - 194.99 | 1.532 times | Thu 15 October 2026 | 186.31 (-2.49%) | 193.30 | 184.99 - 196.46 | 0.9743 times | Wed 14 October 2026 | 191.06 (-1.2%) | 191.50 | 190.10 - 195.01 | 0.6452 times | Tue 13 October 2026 | 193.38 (0.69%) | 192.87 | 190.21 - 195.78 | 0.657 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 160.59 and 177.58
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 165.11 |
| Weekly Target 3 | 173.05666666667 |
| Weekly Target 4 | 182.1 |
| Weekly Target 5 | 190.05 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 174.16 (-2.41%) | 178.10 | 164.01 - 181.00 | 0.5723 times | Fri 23 October 2026 | 178.47 (-7.22%) | 192.90 | 173.41 - 198.00 | 0.6904 times | Fri 16 October 2026 | 192.36 (-2.07%) | 198.40 | 184.99 - 199.80 | 0.937 times | Fri 09 October 2026 | 196.42 (-0.79%) | 198.80 | 187.00 - 207.37 | 2.8915 times | Thu 01 October 2026 | 197.99 (-11.67%) | 223.00 | 191.00 - 229.95 | 1.9667 times | Fri 25 September 2026 | 224.15 (0.63%) | 222.75 | 220.25 - 241.75 | 0.8508 times | Fri 18 September 2026 | 222.75 (-6.94%) | 237.10 | 219.00 - 240.50 | 0.6129 times | Fri 11 September 2026 | 239.35 (-2.78%) | 243.10 | 234.75 - 256.70 | 0.4315 times | Fri 04 September 2026 | 246.20 (-4.39%) | 256.10 | 241.00 - 259.90 | 0.4503 times | Fri 28 August 2026 | 257.50 (-2.78%) | 265.55 | 253.50 - 271.00 | 0.5966 times | Fri 21 August 2026 | 264.85 (1.34%) | 260.00 | 247.85 - 273.70 | 1.197 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 147.41 and 190.77
| Monthly Target 1 | 138.49 |
| Monthly Target 2 | 156.32 |
| Monthly Target 3 | 181.84666666667 |
| Monthly Target 4 | 199.68 |
| Monthly Target 5 | 225.21 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 174.16 (-12.7%) | 199.60 | 164.01 - 207.37 | 1.1025 times | Wed 30 September 2026 | 199.50 (-21.49%) | 252.70 | 196.05 - 256.70 | 0.7115 times | Mon 31 August 2026 | 254.10 (-13.44%) | 294.00 | 230.00 - 300.95 | 1.841 times | Fri 31 July 2026 | 293.55 (4.52%) | 280.85 | 269.00 - 358.85 | 3.277 times | Tue 30 June 2026 | 280.85 (9.84%) | 286.00 | 248.70 - 297.95 | 0.725 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 0.7303 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 0.6295 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.1631 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.3221 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 0.498 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.4196 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 176.17 |
| 12 day DMA | 184.14 |
| 20 day DMA | 190.09 |
| 35 day DMA | 207.79 |
| 50 day DMA | 222.57 |
| 100 day DMA | 254.93 |
| 150 day DMA | 247.82 |
| 200 day DMA | 246.51 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.58 | 177.79 | 178.67 |
| 12 day EMA | 183.65 | 185.38 | 187.08 |
| 20 day EMA | 191.6 | 193.43 | 195.26 |
| 35 day EMA | 205.73 | 207.59 | 209.45 |
| 50 day EMA | 220.59 | 222.48 | 224.38 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.17 | 178.87 | 180.88 |
| 12 day SMA | 184.14 | 186 | 187.51 |
| 20 day SMA | 190.09 | 192.5 | 194.9 |
| 35 day SMA | 207.79 | 209.85 | 211.77 |
| 50 day SMA | 222.57 | 224.31 | 225.81 |
| 100 day SMA | 254.93 | 255.77 | 256.57 |
| 150 day SMA | 247.82 | 248.2 | 248.54 |
| 200 day SMA | 246.51 | 246.88 | 247.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.