Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 242.2 and 264.5
| Daily Target 1 | 236.93 |
| Daily Target 2 | 247.47 |
| Daily Target 3 | 259.23333333333 |
| Daily Target 4 | 269.77 |
| Daily Target 5 | 281.53 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 258.00 (-3.21%) | 271.00 | 248.70 - 271.00 | 1.5848 times | Mon 01 June 2026 | 266.55 (4.24%) | 286.00 | 255.00 - 286.00 | 3.1349 times | Wed 25 February 2026 | 255.70 (-2.88%) | 261.00 | 252.75 - 265.00 | 0.7028 times | Tue 24 February 2026 | 263.28 (-3.14%) | 271.81 | 257.13 - 271.81 | 0.3241 times | Mon 23 February 2026 | 271.81 (0.68%) | 272.00 | 268.51 - 284.00 | 0.7186 times | Fri 20 February 2026 | 269.97 (3.38%) | 260.00 | 258.43 - 274.90 | 1.3801 times | Thu 19 February 2026 | 261.14 (-1.56%) | 266.10 | 246.18 - 269.03 | 0.8558 times | Wed 18 February 2026 | 265.28 (2.96%) | 256.20 | 255.00 - 267.00 | 0.5455 times | Tue 17 February 2026 | 257.65 (1.92%) | 258.94 | 253.36 - 267.20 | 0.4849 times | Mon 16 February 2026 | 252.80 (-0.71%) | 252.08 | 248.50 - 258.00 | 0.2684 times | Fri 13 February 2026 | 254.62 (-4.71%) | 263.00 | 250.61 - 266.17 | 1.1755 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 234.7 and 272
| Weekly Target 1 | 226.93 |
| Weekly Target 2 | 242.47 |
| Weekly Target 3 | 264.23333333333 |
| Weekly Target 4 | 279.77 |
| Weekly Target 5 | 301.53 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 258.00 (0.9%) | 286.00 | 248.70 - 286.00 | 0.8751 times | Wed 25 February 2026 | 255.70 (-5.29%) | 272.00 | 252.75 - 284.00 | 0.3237 times | Fri 20 February 2026 | 269.97 (6.03%) | 252.08 | 246.18 - 274.90 | 0.6554 times | Fri 13 February 2026 | 254.62 (3.81%) | 253.88 | 248.99 - 279.60 | 1.3058 times | Fri 06 February 2026 | 245.27 (17.49%) | 209.93 | 202.22 - 262.79 | 2.5394 times | Fri 30 January 2026 | 208.75 (17.36%) | 180.55 | 161.50 - 222.00 | 2.8343 times | Fri 23 January 2026 | 177.87 (-17.85%) | 213.50 | 174.40 - 219.73 | 0.7074 times | Fri 16 January 2026 | 216.53 (-1.04%) | 220.00 | 209.05 - 225.28 | 0.153 times | Fri 09 January 2026 | 218.81 (-7.29%) | 231.30 | 210.12 - 238.00 | 0.3646 times | Fri 02 January 2026 | 236.01 (0.45%) | 237.90 | 225.10 - 239.80 | 0.2413 times | Fri 26 December 2025 | 234.95 (1.67%) | 231.50 | 230.75 - 241.85 | 0.1335 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 234.7 and 272
| Monthly Target 1 | 226.93 |
| Monthly Target 2 | 242.47 |
| Monthly Target 3 | 264.23333333333 |
| Monthly Target 4 | 279.77 |
| Monthly Target 5 | 301.53 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 258.00 (0.9%) | 286.00 | 248.70 - 286.00 | 0.299 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 1.6481 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 1.4206 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.3681 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.7269 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 1.124 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.9469 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.2601 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.9628 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 1.2436 times | Fri 28 March 2025 | 234.42 (36.74%) | 172.75 | 154.01 - 271.89 | 1.4731 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 263.07 |
| 12 day DMA | 262 |
| 20 day DMA | 257.71 |
| 35 day DMA | 233.37 |
| 50 day DMA | 232.47 |
| 100 day DMA | 237.95 |
| 150 day DMA | 246.2 |
| 200 day DMA | 240.14 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.69 | 263.54 | 262.04 |
| 12 day EMA | 259.34 | 259.58 | 258.31 |
| 20 day EMA | 253.17 | 252.66 | 251.2 |
| 35 day EMA | 246.47 | 245.79 | 244.57 |
| 50 day EMA | 235.74 | 234.83 | 233.54 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.07 | 265.46 | 264.38 |
| 12 day SMA | 262 | 262.27 | 261.81 |
| 20 day SMA | 257.71 | 255.24 | 252.35 |
| 35 day SMA | 233.37 | 232.26 | 231.1 |
| 50 day SMA | 232.47 | 231.91 | 231.36 |
| 100 day SMA | 237.95 | 237.93 | 237.81 |
| 150 day SMA | 246.2 | 246.23 | 246.18 |
| 200 day SMA | 240.14 | 239.99 | 239.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.