Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 317.78 and 334.83
| Daily Target 1 | 313.48 |
| Daily Target 2 | 322.07 |
| Daily Target 3 | 330.53333333333 |
| Daily Target 4 | 339.12 |
| Daily Target 5 | 347.58 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 330.65 (-2.29%) | 339.00 | 321.95 - 339.00 | 0.4182 times | Tue 21 July 2026 | 338.40 (-0.44%) | 328.00 | 314.05 - 343.00 | 0.5778 times | Mon 20 July 2026 | 339.90 (2.32%) | 335.00 | 331.35 - 346.00 | 0.3178 times | Fri 17 July 2026 | 332.20 (-3.21%) | 342.90 | 324.75 - 342.90 | 0.339 times | Thu 16 July 2026 | 343.20 (-0.45%) | 346.95 | 338.95 - 357.40 | 0.6505 times | Wed 15 July 2026 | 344.75 (2.6%) | 343.40 | 338.05 - 358.85 | 1.5749 times | Tue 14 July 2026 | 336.00 (11.83%) | 301.70 | 300.00 - 349.95 | 5.4499 times | Mon 13 July 2026 | 300.45 (0.87%) | 300.00 | 295.10 - 311.90 | 0.3539 times | Fri 10 July 2026 | 297.85 (4.91%) | 287.00 | 277.00 - 303.10 | 0.1855 times | Thu 09 July 2026 | 283.90 (4.82%) | 271.50 | 271.35 - 286.35 | 0.1323 times | Wed 08 July 2026 | 270.85 (-2.87%) | 275.25 | 269.00 - 284.65 | 0.0895 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 306.38 and 338.33
| Weekly Target 1 | 298.28 |
| Weekly Target 2 | 314.47 |
| Weekly Target 3 | 330.23333333333 |
| Weekly Target 4 | 346.42 |
| Weekly Target 5 | 362.18 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 330.65 (-0.47%) | 335.00 | 314.05 - 346.00 | 0.9524 times | Fri 17 July 2026 | 332.20 (11.53%) | 300.00 | 295.10 - 358.85 | 6.0658 times | Fri 10 July 2026 | 297.85 (3.98%) | 290.70 | 269.00 - 303.10 | 0.366 times | Fri 03 July 2026 | 286.45 (4.41%) | 274.35 | 272.40 - 299.00 | 0.5578 times | Thu 25 June 2026 | 274.35 (2.85%) | 265.30 | 265.00 - 297.95 | 0.611 times | Fri 19 June 2026 | 266.75 (-2.84%) | 279.30 | 253.80 - 284.00 | 0.214 times | Fri 12 June 2026 | 274.55 (4.67%) | 264.50 | 250.80 - 284.00 | 0.3387 times | Fri 05 June 2026 | 262.30 (2.58%) | 286.00 | 248.70 - 286.00 | 0.5074 times | Wed 25 February 2026 | 255.70 (-5.29%) | 272.00 | 252.75 - 284.00 | 0.1279 times | Fri 20 February 2026 | 269.97 (6.03%) | 252.08 | 246.18 - 274.90 | 0.259 times | Fri 13 February 2026 | 254.62 (3.81%) | 253.88 | 248.99 - 279.60 | 0.5161 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 299.83 and 389.68
| Monthly Target 1 | 229.65 |
| Monthly Target 2 | 280.15 |
| Monthly Target 3 | 319.5 |
| Monthly Target 4 | 370 |
| Monthly Target 5 | 409.35 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 330.65 (17.73%) | 280.85 | 269.00 - 358.85 | 3.9801 times | Tue 30 June 2026 | 280.85 (9.84%) | 286.00 | 248.70 - 297.95 | 0.9759 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 0.9829 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 0.8473 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.2195 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.4335 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 0.6703 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.5647 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.1551 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.1706 times | Wed 30 April 2025 | 236.82 (1.02%) | 240.00 | 211.00 - 292.50 | 0.7417 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 336.87 |
| 12 day DMA | 316.42 |
| 20 day DMA | 302.87 |
| 35 day DMA | 286.58 |
| 50 day DMA | 279.09 |
| 100 day DMA | 252.78 |
| 150 day DMA | 250.75 |
| 200 day DMA | 253.44 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.17 | 334.43 | 332.45 |
| 12 day EMA | 320.8 | 319.01 | 315.48 |
| 20 day EMA | 308.95 | 306.67 | 303.33 |
| 35 day EMA | 294.62 | 292.5 | 289.8 |
| 50 day EMA | 282.1 | 280.12 | 277.74 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.87 | 339.69 | 339.21 |
| 12 day SMA | 316.42 | 312.5 | 308.17 |
| 20 day SMA | 302.87 | 300.47 | 297.2 |
| 35 day SMA | 286.58 | 284.5 | 282.45 |
| 50 day SMA | 279.09 | 277.38 | 275.83 |
| 100 day SMA | 252.78 | 251.87 | 250.81 |
| 150 day SMA | 250.75 | 250.28 | 249.8 |
| 200 day SMA | 253.44 | 253.11 | 252.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.