Login or Join
HomepageWaterbase WATERBASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase WATERBASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase WATERBASE are 46.79 and 50.59
| Daily Target 1 | 45.92 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 49.723333333333 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 53.52 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.37 (-2.06%) | 50.99 | 48.00 - 51.80 | 0.5749 times | Mon 24 August 2026 | 50.41 (-3.78%) | 52.90 | 49.01 - 54.00 | 1.07 times | Fri 21 August 2026 | 52.39 (4.32%) | 51.95 | 50.22 - 54.00 | 2.085 times | Thu 20 August 2026 | 50.22 (2.05%) | 49.21 | 48.10 - 52.00 | 1.5578 times | Wed 19 August 2026 | 49.21 (6.24%) | 47.20 | 45.60 - 51.00 | 1.3419 times | Tue 18 August 2026 | 46.32 (-1.68%) | 47.90 | 45.50 - 47.90 | 0.2084 times | Mon 17 August 2026 | 47.11 (-37.1%) | 46.50 | 44.11 - 47.90 | 0.5221 times | Wed 25 October 2023 | 74.90 (-0.53%) | 77.40 | 73.75 - 77.40 | 0.6479 times | Mon 23 October 2023 | 75.30 (-4.32%) | 79.30 | 74.40 - 79.85 | 1.2228 times | Fri 20 October 2023 | 78.70 (-0.63%) | 78.95 | 78.50 - 79.85 | 0.7692 times | Thu 19 October 2023 | 79.20 (-0.63%) | 79.20 | 78.60 - 79.45 | 0.5911 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase WATERBASE are 45.69 and 51.69
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 50.456666666667 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.37 (-5.76%) | 52.90 | 48.00 - 54.00 | 0.1873 times | Fri 21 August 2026 | 52.39 (-30.05%) | 46.50 | 44.11 - 54.00 | 0.6507 times | Wed 25 October 2023 | 74.90 (-4.83%) | 79.30 | 73.75 - 79.85 | 0.213 times | Fri 20 October 2023 | 78.70 (-0.88%) | 80.00 | 78.50 - 81.75 | 0.6677 times | Fri 13 October 2023 | 79.40 (-1.37%) | 80.45 | 77.50 - 82.05 | 0.8849 times | Fri 06 October 2023 | 80.50 (-2.48%) | 82.55 | 79.80 - 83.15 | 0.6601 times | Fri 29 September 2023 | 82.55 (-0.9%) | 82.65 | 81.65 - 84.60 | 0.4878 times | Fri 22 September 2023 | 83.30 (-3.87%) | 86.70 | 82.40 - 87.60 | 0.7224 times | Fri 15 September 2023 | 86.65 (-2.86%) | 89.70 | 81.15 - 91.15 | 2.9531 times | Fri 08 September 2023 | 89.20 (0.17%) | 89.60 | 85.60 - 93.15 | 2.5731 times | Fri 01 September 2023 | 89.05 (4.34%) | 85.55 | 85.00 - 91.45 | 2.1376 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase WATERBASE are 46.74 and 56.63
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 49.16 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.37 (-34.09%) | 46.50 | 44.11 - 54.00 | 0.1814 times | Wed 25 October 2023 | 74.90 (-9.27%) | 82.55 | 73.75 - 83.15 | 0.5252 times | Fri 29 September 2023 | 82.55 (-4.51%) | 87.60 | 81.15 - 93.15 | 1.6577 times | Thu 31 August 2023 | 86.45 (5.94%) | 83.45 | 78.30 - 91.40 | 1.5909 times | Mon 31 July 2023 | 81.60 (6.95%) | 77.00 | 74.45 - 89.70 | 1.7601 times | Fri 30 June 2023 | 76.30 (11.22%) | 69.25 | 67.10 - 81.60 | 1.2344 times | Wed 31 May 2023 | 68.60 (0.07%) | 69.15 | 67.20 - 72.90 | 0.4166 times | Fri 28 April 2023 | 68.55 (19.74%) | 57.90 | 57.40 - 73.80 | 0.4527 times | Fri 31 March 2023 | 57.25 (-13.91%) | 67.00 | 56.10 - 71.20 | 0.3697 times | Tue 28 February 2023 | 66.50 (-8.47%) | 73.25 | 65.05 - 87.15 | 1.8113 times | Tue 31 January 2023 | 72.65 (-5.16%) | 76.20 | 71.00 - 77.90 | 0.2409 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase WATERBASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase WATERBASE
DMA (daily moving average) of Waterbase WATERBASE
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 61.07 |
| 20 day DMA | 68.43 |
| 35 day DMA | 74.7 |
| 50 day DMA | 78.22 |
| 100 day DMA | 78.95 |
| 150 day DMA | 75.37 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Waterbase WATERBASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 52.62 | 53.72 |
| 12 day EMA | 58.63 | 60.31 | 62.11 |
| 20 day EMA | 64.45 | 66.04 | 67.69 |
| 35 day EMA | 70.68 | 71.93 | 73.2 |
| 50 day EMA | 75.57 | 76.64 | 77.71 |
SMA (simple moving average) of Waterbase WATERBASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 49.71 | 49.05 |
| 12 day SMA | 61.07 | 63.67 | 66.04 |
| 20 day SMA | 68.43 | 70.02 | 71.56 |
| 35 day SMA | 74.7 | 75.64 | 76.73 |
| 50 day SMA | 78.22 | 78.84 | 79.41 |
| 100 day SMA | 78.95 | 79.22 | 79.48 |
| 150 day SMA | 75.37 | 75.45 | 75.53 |
| 200 day SMA | 74.2 | 74.32 | 74.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.