Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 116.01 and 121.24
| Daily Target 1 | 114.71 |
| Daily Target 2 | 117.3 |
| Daily Target 3 | 119.94333333333 |
| Daily Target 4 | 122.53 |
| Daily Target 5 | 125.17 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.88 (-0.96%) | 121.20 | 117.36 - 122.59 | 0.9978 times | Tue 10 February 2026 | 121.04 (0.38%) | 121.05 | 120.80 - 123.90 | 0.9945 times | Mon 09 February 2026 | 120.58 (1.11%) | 121.40 | 118.92 - 122.28 | 0.9973 times | Fri 06 February 2026 | 119.26 (-0.55%) | 119.05 | 117.91 - 120.90 | 0.4885 times | Thu 05 February 2026 | 119.92 (0.85%) | 119.40 | 117.57 - 122.40 | 1.2331 times | Wed 04 February 2026 | 118.91 (4.27%) | 110.62 | 110.62 - 119.90 | 1.5302 times | Tue 03 February 2026 | 114.04 (6.3%) | 112.00 | 109.00 - 115.80 | 1.4901 times | Mon 02 February 2026 | 107.28 (-1%) | 112.78 | 105.11 - 112.78 | 1.0193 times | Sun 01 February 2026 | 108.36 (-1.79%) | 111.70 | 106.30 - 111.70 | 0.2647 times | Fri 30 January 2026 | 110.33 (2.57%) | 106.60 | 105.39 - 111.11 | 0.9843 times | Thu 29 January 2026 | 107.57 (-5.1%) | 113.35 | 106.25 - 113.80 | 1.0427 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 115.35 and 121.89
| Weekly Target 1 | 113.84 |
| Weekly Target 2 | 116.86 |
| Weekly Target 3 | 120.38 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 126.92 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.88 (0.52%) | 121.40 | 117.36 - 123.90 | 0.6508 times | Fri 06 February 2026 | 119.26 (8.09%) | 111.70 | 105.11 - 122.40 | 1.3119 times | Fri 30 January 2026 | 110.33 (1.51%) | 107.00 | 104.00 - 114.50 | 0.9104 times | Fri 23 January 2026 | 108.69 (-1.5%) | 110.35 | 104.12 - 116.60 | 1.6064 times | Fri 16 January 2026 | 110.35 (-4.98%) | 116.05 | 110.10 - 117.36 | 0.6719 times | Fri 09 January 2026 | 116.13 (-3.36%) | 120.00 | 115.55 - 121.79 | 1.021 times | Fri 02 January 2026 | 120.17 (-0.62%) | 121.40 | 119.25 - 124.05 | 0.9931 times | Fri 26 December 2025 | 120.92 (0.62%) | 121.90 | 120.31 - 125.13 | 0.6894 times | Fri 19 December 2025 | 120.17 (-0.95%) | 119.70 | 119.04 - 122.90 | 0.7679 times | Fri 12 December 2025 | 121.32 (0.21%) | 122.65 | 119.00 - 126.07 | 1.3771 times | Fri 05 December 2025 | 121.07 (2.65%) | 118.00 | 115.21 - 121.78 | 1.4344 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 112.5 and 131.29
| Monthly Target 1 | 97.51 |
| Monthly Target 2 | 108.69 |
| Monthly Target 3 | 116.29666666667 |
| Monthly Target 4 | 127.48 |
| Monthly Target 5 | 135.09 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 119.88 (8.66%) | 111.70 | 105.11 - 123.90 | 0.1198 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 0.2924 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.2857 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.4439 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 0.6382 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 1.6473 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 1.4048 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 1.0041 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 2.8733 times | Fri 30 May 2025 | 103.51 (35.98%) | 75.60 | 72.25 - 106.00 | 1.2905 times | Wed 30 April 2025 | 76.12 (-0.6%) | 75.25 | 65.10 - 83.43 | 0.5184 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 120.14 |
| 12 day DMA | 115.04 |
| 20 day DMA | 113.17 |
| 35 day DMA | 115.9 |
| 50 day DMA | 117.44 |
| 100 day DMA | 122.59 |
| 150 day DMA | 122.11 |
| 200 day DMA | 116.21 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.31 | 119.02 | 118.01 |
| 12 day EMA | 116.65 | 116.06 | 115.16 |
| 20 day EMA | 115.74 | 115.3 | 114.7 |
| 35 day EMA | 116.14 | 115.92 | 115.62 |
| 50 day EMA | 117.81 | 117.73 | 117.59 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.14 | 119.94 | 118.54 |
| 12 day SMA | 115.04 | 113.82 | 112.79 |
| 20 day SMA | 113.17 | 112.84 | 112.53 |
| 35 day SMA | 115.9 | 115.99 | 115.96 |
| 50 day SMA | 117.44 | 117.42 | 117.35 |
| 100 day SMA | 122.59 | 122.82 | 123.03 |
| 150 day SMA | 122.11 | 122.07 | 122.01 |
| 200 day SMA | 116.21 | 116.01 | 115.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.