Login or Join
HomepageWealthFirst WEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First WEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst WEALTH are 948 and 988.5
| Daily Target 1 | 917.33 |
| Daily Target 2 | 938.17 |
| Daily Target 3 | 957.83333333333 |
| Daily Target 4 | 978.67 |
| Daily Target 5 | 998.33 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 959.00 (0.58%) | 951.15 | 937.00 - 977.50 | 0.5396 times | Thu 12 February 2026 | 953.45 (1.01%) | 949.00 | 928.70 - 961.00 | 4.2106 times | Wed 11 February 2026 | 943.95 (-0.76%) | 957.00 | 940.00 - 971.00 | 0.3462 times | Tue 10 February 2026 | 951.20 (11.03%) | 856.65 | 855.05 - 965.00 | 1.5972 times | Mon 09 February 2026 | 856.70 (2.55%) | 855.00 | 830.00 - 889.00 | 0.3315 times | Fri 06 February 2026 | 835.40 (0.67%) | 839.65 | 816.50 - 858.00 | 0.5426 times | Thu 05 February 2026 | 829.85 (3.29%) | 795.00 | 774.95 - 865.00 | 0.7479 times | Wed 04 February 2026 | 803.40 (-3.98%) | 844.00 | 799.00 - 900.00 | 1.1291 times | Tue 03 February 2026 | 836.70 (2.57%) | 847.15 | 821.00 - 860.00 | 0.4536 times | Mon 02 February 2026 | 815.75 (-0.07%) | 870.00 | 813.00 - 870.00 | 0.1016 times | Sun 01 February 2026 | 816.30 (-3.06%) | 858.95 | 810.00 - 869.90 | 0.3354 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst WEALTH are 894.5 and 1042
| Weekly Target 1 | 774.67 |
| Weekly Target 2 | 866.83 |
| Weekly Target 3 | 922.16666666667 |
| Weekly Target 4 | 1014.33 |
| Weekly Target 5 | 1069.67 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 959.00 (14.8%) | 855.00 | 830.00 - 977.50 | 3.5828 times | Fri 06 February 2026 | 835.40 (-0.79%) | 858.95 | 774.95 - 900.00 | 1.6882 times | Fri 30 January 2026 | 842.05 (2.35%) | 810.00 | 792.05 - 848.95 | 0.3535 times | Fri 23 January 2026 | 822.70 (-1.84%) | 838.10 | 790.00 - 839.95 | 0.6528 times | Fri 16 January 2026 | 838.10 (-6.56%) | 883.05 | 822.95 - 918.25 | 0.7966 times | Fri 09 January 2026 | 896.90 (-3.05%) | 915.10 | 852.70 - 938.95 | 0.4719 times | Fri 02 January 2026 | 925.15 (-2.23%) | 940.00 | 900.30 - 957.95 | 0.6139 times | Fri 26 December 2025 | 946.25 (-0.49%) | 980.00 | 916.05 - 981.00 | 0.465 times | Fri 19 December 2025 | 950.95 (-5.41%) | 1027.50 | 934.55 - 1028.95 | 0.8404 times | Fri 12 December 2025 | 1005.35 (-1.5%) | 1014.15 | 980.00 - 1030.00 | 0.5349 times | Fri 05 December 2025 | 1020.65 (3.19%) | 995.00 | 987.00 - 1055.00 | 0.5086 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst WEALTH are 866.98 and 1069.53
| Monthly Target 1 | 701.27 |
| Monthly Target 2 | 830.13 |
| Monthly Target 3 | 903.81666666667 |
| Monthly Target 4 | 1032.68 |
| Monthly Target 5 | 1106.37 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 959.00 (13.89%) | 858.95 | 774.95 - 977.50 | 0.891 times | Fri 30 January 2026 | 842.05 (-7.76%) | 928.90 | 790.00 - 938.95 | 0.4033 times | Wed 31 December 2025 | 912.85 (-7.71%) | 995.00 | 900.30 - 1055.00 | 0.4821 times | Fri 28 November 2025 | 989.10 (-12.28%) | 1133.20 | 980.00 - 1219.00 | 1.4681 times | Fri 31 October 2025 | 1127.60 (-4.96%) | 1200.00 | 1122.10 - 1244.00 | 0.3945 times | Tue 30 September 2025 | 1186.50 (-2.32%) | 1214.70 | 1150.30 - 1294.80 | 0.7866 times | Fri 29 August 2025 | 1214.70 (-0.02%) | 1250.00 | 1198.80 - 1386.70 | 1.0603 times | Thu 31 July 2025 | 1214.90 (-2.48%) | 1252.00 | 1090.00 - 1299.00 | 1.155 times | Mon 30 June 2025 | 1245.80 (39.27%) | 910.00 | 849.80 - 1410.00 | 3.2444 times | Fri 30 May 2025 | 894.50 (-4.83%) | 862.00 | 856.40 - 925.00 | 0.1148 times | Thu 20 February 2025 | 939.85 (-15.28%) | 1051.15 | 860.40 - 1230.00 | 0.5827 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst WEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First WEALTH
DMA (daily moving average) of Wealth First WEALTH
| DMA period | DMA value |
| 5 day DMA | 932.86 |
| 12 day DMA | 870.31 |
| 20 day DMA | 847.22 |
| 35 day DMA | 869.41 |
| 50 day DMA | 904.88 |
| 100 day DMA | 1019.22 |
| 150 day DMA | 1086.85 |
| 200 day DMA | 1092.96 |
EMA (exponential moving average) of Wealth First WEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.57 | 916.36 | 897.82 |
| 12 day EMA | 890.91 | 878.54 | 864.93 |
| 20 day EMA | 878.74 | 870.29 | 861.54 |
| 35 day EMA | 891.34 | 887.36 | 883.47 |
| 50 day EMA | 917.13 | 915.42 | 913.87 |
SMA (simple moving average) of Wealth First WEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.86 | 908.14 | 883.42 |
| 12 day SMA | 870.31 | 858.93 | 846.49 |
| 20 day SMA | 847.22 | 841.18 | 835.17 |
| 35 day SMA | 869.41 | 868.89 | 868.78 |
| 50 day SMA | 904.88 | 906.33 | 907.82 |
| 100 day SMA | 1019.22 | 1022.05 | 1024.91 |
| 150 day SMA | 1086.85 | 1088.14 | 1089.4 |
| 200 day SMA | 1092.96 | 1094.15 | 1095.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.