Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 90.35 and 94.13
| Daily Target 1 | 89.64 |
| Daily Target 2 | 91.05 |
| Daily Target 3 | 93.416666666667 |
| Daily Target 4 | 94.83 |
| Daily Target 5 | 97.2 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 92.47 (-3.46%) | 95.50 | 92.00 - 95.78 | 0.2731 times | Wed 10 December 2025 | 95.78 (-2.16%) | 97.99 | 94.25 - 99.50 | 0.2563 times | Tue 09 December 2025 | 97.89 (1.46%) | 92.00 | 87.65 - 99.15 | 0.927 times | Mon 08 December 2025 | 96.48 (-8.82%) | 105.20 | 95.59 - 105.20 | 0.4336 times | Fri 05 December 2025 | 105.81 (-4.18%) | 110.43 | 104.00 - 110.43 | 0.2149 times | Thu 04 December 2025 | 110.43 (1.47%) | 109.00 | 106.54 - 113.09 | 0.7961 times | Wed 03 December 2025 | 108.83 (0.88%) | 107.70 | 102.30 - 111.96 | 1.996 times | Tue 02 December 2025 | 107.88 (6.55%) | 101.00 | 98.95 - 117.24 | 4.7487 times | Mon 01 December 2025 | 101.25 (-0.74%) | 103.16 | 100.10 - 103.95 | 0.1689 times | Fri 28 November 2025 | 102.00 (-3.59%) | 105.70 | 100.20 - 105.80 | 0.1854 times | Thu 27 November 2025 | 105.80 (-3.02%) | 110.00 | 103.10 - 111.60 | 0.1071 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 81.29 and 98.84
| Weekly Target 1 | 77.56 |
| Weekly Target 2 | 85.01 |
| Weekly Target 3 | 95.106666666667 |
| Weekly Target 4 | 102.56 |
| Weekly Target 5 | 112.66 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 92.47 (-12.61%) | 105.20 | 87.65 - 105.20 | 1.5163 times | Fri 05 December 2025 | 105.81 (3.74%) | 103.16 | 98.95 - 117.24 | 6.3578 times | Fri 28 November 2025 | 102.00 (-8.11%) | 111.80 | 100.20 - 112.80 | 0.5184 times | Fri 21 November 2025 | 111.00 (-15.97%) | 128.50 | 110.30 - 130.50 | 0.8439 times | Fri 14 November 2025 | 132.10 (-89.88%) | 1312.10 | 130.10 - 1379.00 | 0.2462 times | Fri 07 November 2025 | 1305.70 (7.22%) | 1221.90 | 1182.10 - 1354.00 | 0.2557 times | Fri 31 October 2025 | 1217.80 (2.44%) | 1200.00 | 1180.10 - 1257.60 | 0.0567 times | Fri 24 October 2025 | 1188.80 (-2.93%) | 1231.40 | 1178.10 - 1235.00 | 0.0243 times | Fri 17 October 2025 | 1224.70 (2.57%) | 1189.50 | 1139.00 - 1298.00 | 0.1059 times | Fri 10 October 2025 | 1194.00 (-1.25%) | 1208.90 | 1067.70 - 1219.00 | 0.0749 times | Fri 03 October 2025 | 1209.10 (-0.52%) | 1252.90 | 1194.00 - 1269.90 | 0.0293 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 75.27 and 104.86
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 99.12 |
| Monthly Target 4 | 110.59 |
| Monthly Target 5 | 128.71 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 92.47 (-9.34%) | 103.16 | 87.65 - 117.24 | 6.7631 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 1.6011 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.2367 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.1581 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.2518 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.1704 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.1706 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.2869 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.3236 times | Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.0378 times | Mon 30 December 2024 | 1690.65 (33.25%) | 1287.00 | 1270.00 - 1865.00 | 0.3541 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 97.69 |
| 12 day DMA | 102.81 |
| 20 day DMA | 108.48 |
| 35 day DMA | 599.06 |
| 50 day DMA | 781.73 |
| 100 day DMA | 1050.09 |
| 150 day DMA | 1146.1 |
| 200 day DMA | 1209.67 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.7 | 100.31 | 102.58 |
| 12 day EMA | 143.49 | 152.76 | 163.12 |
| 20 day EMA | 260.39 | 278.06 | 297.24 |
| 35 day EMA | 464.86 | 486.78 | 509.8 |
| 50 day EMA | 751.93 | 778.84 | 806.71 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.69 | 101.28 | 103.89 |
| 12 day SMA | 102.81 | 104.23 | 105.31 |
| 20 day SMA | 108.48 | 171.49 | 232.35 |
| 35 day SMA | 599.06 | 631.15 | 662.93 |
| 50 day SMA | 781.73 | 804.85 | 827.24 |
| 100 day SMA | 1050.09 | 1062.98 | 1075.88 |
| 150 day SMA | 1146.1 | 1153.52 | 1160.85 |
| 200 day SMA | 1209.67 | 1215.71 | 1221.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.