Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 64.3 and 67.9
| Daily Target 1 | 63.6 |
| Daily Target 2 | 65 |
| Daily Target 3 | 67.2 |
| Daily Target 4 | 68.6 |
| Daily Target 5 | 70.8 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 66.40 (-3.95%) | 69.40 | 65.80 - 69.40 | 1.1023 times | Wed 07 October 2026 | 69.13 (-2.48%) | 70.26 | 68.44 - 72.36 | 1.2938 times | Tue 06 October 2026 | 70.89 (4.16%) | 69.00 | 67.19 - 71.46 | 1.5715 times | Mon 05 October 2026 | 68.06 (-0.93%) | 69.20 | 67.21 - 69.60 | 0.7308 times | Thu 01 October 2026 | 68.70 (-2.64%) | 70.40 | 67.04 - 70.99 | 1.2697 times | Wed 30 September 2026 | 70.56 (-0.08%) | 70.40 | 70.32 - 73.07 | 0.4928 times | Tue 29 September 2026 | 70.62 (-1.57%) | 71.99 | 69.50 - 71.99 | 0.9567 times | Mon 28 September 2026 | 71.75 (-2.02%) | 72.91 | 71.51 - 73.15 | 0.6384 times | Fri 25 September 2026 | 73.23 (-1.13%) | 74.02 | 72.55 - 75.10 | 0.6825 times | Thu 24 September 2026 | 74.07 (0.19%) | 74.52 | 72.20 - 76.78 | 1.2615 times | Wed 23 September 2026 | 73.93 (2.97%) | 72.50 | 72.20 - 74.32 | 0.8376 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 62.82 and 69.38
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 68.186666666667 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 74.75 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 66.40 (-3.35%) | 69.20 | 65.80 - 72.36 | 0.8699 times | Thu 01 October 2026 | 68.70 (-6.19%) | 72.91 | 67.04 - 73.15 | 0.6216 times | Fri 25 September 2026 | 73.23 (0.4%) | 73.66 | 71.16 - 76.78 | 0.813 times | Fri 18 September 2026 | 72.94 (-3.82%) | 75.33 | 71.02 - 75.80 | 0.6786 times | Fri 11 September 2026 | 75.84 (1.76%) | 74.00 | 73.90 - 79.35 | 1.027 times | Fri 04 September 2026 | 74.53 (-4.25%) | 78.00 | 73.08 - 79.80 | 1.344 times | Fri 28 August 2026 | 77.84 (-5.99%) | 82.99 | 76.80 - 83.99 | 1.0041 times | Fri 21 August 2026 | 82.80 (-2.7%) | 83.96 | 80.85 - 87.12 | 1.4375 times | Fri 14 August 2026 | 85.10 (-11.7%) | 96.38 | 83.26 - 97.30 | 1.4522 times | Fri 07 August 2026 | 96.38 (-0.32%) | 98.07 | 92.25 - 98.70 | 0.7522 times | Fri 31 July 2026 | 96.69 (-3.09%) | 101.88 | 94.20 - 102.53 | 0.7068 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 62.82 and 69.38
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 68.186666666667 |
| Monthly Target 4 | 70.57 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 66.40 (-5.9%) | 70.40 | 65.80 - 72.36 | 0.1245 times | Wed 30 September 2026 | 70.56 (-7.73%) | 76.08 | 69.50 - 79.80 | 0.4576 times | Mon 31 August 2026 | 76.47 (-20.91%) | 98.07 | 75.75 - 98.70 | 0.5444 times | Fri 31 July 2026 | 96.69 (-4.54%) | 101.11 | 94.20 - 110.40 | 0.4491 times | Tue 30 June 2026 | 101.29 (-7.29%) | 110.00 | 98.51 - 115.43 | 0.5756 times | Fri 29 May 2026 | 109.26 (-1.27%) | 114.50 | 98.70 - 125.00 | 0.9748 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 2.1292 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.7586 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.2514 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.7347 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 3.0159 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 68.64 |
| 12 day DMA | 70.76 |
| 20 day DMA | 72.02 |
| 35 day DMA | 74.56 |
| 50 day DMA | 79.81 |
| 100 day DMA | 91.8 |
| 150 day DMA | 89.06 |
| 200 day DMA | 86.25 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 69.8 | 70.14 |
| 12 day EMA | 70.32 | 71.03 | 71.37 |
| 20 day EMA | 72.09 | 72.69 | 73.06 |
| 35 day EMA | 76.31 | 76.89 | 77.35 |
| 50 day EMA | 80.33 | 80.9 | 81.38 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.64 | 69.47 | 69.77 |
| 12 day SMA | 70.76 | 71.23 | 71.55 |
| 20 day SMA | 72.02 | 72.45 | 72.75 |
| 35 day SMA | 74.56 | 75.14 | 75.54 |
| 50 day SMA | 79.81 | 80.47 | 81.07 |
| 100 day SMA | 91.8 | 92.18 | 92.54 |
| 150 day SMA | 89.06 | 89 | 88.91 |
| 200 day SMA | 86.25 | 86.34 | 86.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.