Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 64.88 and 68.09
| Daily Target 1 | 62.31 |
| Daily Target 2 | 64.24 |
| Daily Target 3 | 65.523333333333 |
| Daily Target 4 | 67.45 |
| Daily Target 5 | 68.73 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.16 (0%) | 66.12 | 63.60 - 66.81 | 0.8318 times | Mon 16 February 2026 | 66.16 (0.79%) | 65.64 | 63.57 - 66.79 | 0.6272 times | Fri 13 February 2026 | 65.64 (-6.59%) | 69.50 | 65.25 - 69.50 | 1.1094 times | Thu 12 February 2026 | 70.27 (-2.23%) | 71.87 | 68.62 - 72.04 | 0.5166 times | Wed 11 February 2026 | 71.87 (0.14%) | 72.00 | 69.61 - 72.44 | 0.5438 times | Tue 10 February 2026 | 71.77 (0.32%) | 72.29 | 71.07 - 74.17 | 0.7261 times | Mon 09 February 2026 | 71.54 (7.37%) | 67.84 | 67.23 - 72.00 | 1.1685 times | Fri 06 February 2026 | 66.63 (-1.51%) | 67.90 | 64.41 - 68.05 | 1.5722 times | Thu 05 February 2026 | 67.65 (-7.61%) | 73.73 | 67.01 - 73.73 | 1.4648 times | Wed 04 February 2026 | 73.22 (-4.29%) | 77.00 | 71.07 - 77.00 | 1.4396 times | Tue 03 February 2026 | 76.50 (2.15%) | 79.12 | 75.50 - 84.30 | 1.7074 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 64.87 and 68.11
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 65.513333333333 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.16 (0.79%) | 65.64 | 63.57 - 66.81 | 0.2872 times | Fri 13 February 2026 | 65.64 (-1.49%) | 67.84 | 65.25 - 74.17 | 0.8 times | Fri 06 February 2026 | 66.63 (-18.14%) | 81.40 | 64.41 - 84.30 | 1.6031 times | Fri 30 January 2026 | 81.40 (8.85%) | 74.79 | 72.91 - 87.50 | 0.6312 times | Fri 23 January 2026 | 74.78 (-10.25%) | 83.00 | 74.41 - 83.00 | 0.642 times | Fri 16 January 2026 | 83.32 (-0.13%) | 84.67 | 82.40 - 86.59 | 0.4351 times | Fri 09 January 2026 | 83.43 (-5.71%) | 88.48 | 82.59 - 91.02 | 0.6825 times | Fri 02 January 2026 | 88.48 (-6.6%) | 94.00 | 86.84 - 94.71 | 0.6226 times | Fri 26 December 2025 | 94.73 (12.68%) | 85.49 | 84.61 - 97.60 | 3.2605 times | Fri 19 December 2025 | 84.07 (-6.55%) | 88.50 | 79.86 - 89.96 | 1.0357 times | Fri 12 December 2025 | 89.96 (-14.98%) | 105.20 | 87.65 - 105.20 | 1.3174 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 54.5 and 75.23
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 71.343333333333 |
| Monthly Target 4 | 79.12 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.16 (-18.72%) | 81.40 | 63.57 - 84.30 | 1.4602 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 1.4122 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 5.797 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.7409 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.1095 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0732 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.1165 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0788 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.0789 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.1327 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 0.1497 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 68.02 |
| 12 day DMA | 70.19 |
| 20 day DMA | 73.64 |
| 35 day DMA | 78.73 |
| 50 day DMA | 82.04 |
| 100 day DMA | 477.83 |
| 150 day DMA | 761.19 |
| 200 day DMA | 903.01 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 68.25 | 69.29 |
| 12 day EMA | 70.38 | 71.15 | 72.06 |
| 20 day EMA | 73.25 | 74 | 74.83 |
| 35 day EMA | 78 | 78.7 | 79.44 |
| 50 day EMA | 82.66 | 83.33 | 84.03 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.02 | 69.14 | 70.22 |
| 12 day SMA | 70.19 | 70.89 | 72.16 |
| 20 day SMA | 73.64 | 74.24 | 75.01 |
| 35 day SMA | 78.73 | 79.43 | 80.25 |
| 50 day SMA | 82.04 | 82.83 | 83.72 |
| 100 day SMA | 477.83 | 489.82 | 501.78 |
| 150 day SMA | 761.19 | 769.35 | 777.72 |
| 200 day SMA | 903.01 | 909.1 | 915.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.