Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 82.5 and 84.59
| Daily Target 1 | 81.01 |
| Daily Target 2 | 81.9 |
| Daily Target 3 | 83.096666666667 |
| Daily Target 4 | 83.99 |
| Daily Target 5 | 85.19 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.80 (-0.06%) | 82.20 | 82.20 - 84.29 | 0.4776 times | Thu 20 August 2026 | 82.85 (0.16%) | 82.72 | 82.01 - 84.50 | 0.5458 times | Wed 19 August 2026 | 82.72 (-4.84%) | 86.93 | 82.59 - 87.12 | 0.8406 times | Tue 18 August 2026 | 86.93 (4.99%) | 81.14 | 81.14 - 86.94 | 1.4641 times | Mon 17 August 2026 | 82.80 (-2.7%) | 83.96 | 80.85 - 84.94 | 1.6464 times | Fri 14 August 2026 | 85.10 (-2.3%) | 86.81 | 84.32 - 86.81 | 0.5619 times | Thu 13 August 2026 | 87.10 (2.12%) | 85.29 | 83.26 - 87.75 | 1.3211 times | Wed 12 August 2026 | 85.29 (-4.99%) | 85.29 | 85.29 - 87.80 | 1.405 times | Tue 11 August 2026 | 89.77 (-5%) | 93.03 | 89.77 - 93.75 | 0.9897 times | Mon 10 August 2026 | 94.49 (-1.96%) | 96.38 | 93.20 - 97.30 | 0.7478 times | Fri 07 August 2026 | 96.38 (2.96%) | 92.25 | 92.25 - 97.70 | 0.614 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 78.69 and 84.96
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 83.59 |
| Weekly Target 4 | 86.33 |
| Weekly Target 5 | 89.86 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.80 (-2.7%) | 83.96 | 80.85 - 87.12 | 1.5148 times | Fri 14 August 2026 | 85.10 (-11.7%) | 96.38 | 83.26 - 97.30 | 1.5304 times | Fri 07 August 2026 | 96.38 (-0.32%) | 98.07 | 92.25 - 98.70 | 0.7926 times | Fri 31 July 2026 | 96.69 (-3.09%) | 101.88 | 94.20 - 102.53 | 0.7448 times | Fri 24 July 2026 | 99.77 (-4.33%) | 106.00 | 97.86 - 106.40 | 0.805 times | Fri 17 July 2026 | 104.29 (4.45%) | 99.53 | 97.75 - 104.29 | 0.958 times | Fri 10 July 2026 | 99.85 (-6.52%) | 106.29 | 96.59 - 106.29 | 0.8821 times | Fri 03 July 2026 | 106.81 (5.25%) | 101.08 | 98.51 - 110.40 | 1.1439 times | Thu 25 June 2026 | 101.48 (-3.08%) | 104.31 | 100.41 - 106.60 | 0.6848 times | Fri 19 June 2026 | 104.71 (1.04%) | 107.90 | 103.00 - 108.00 | 0.9435 times | Fri 12 June 2026 | 103.63 (-6.44%) | 108.61 | 99.42 - 109.55 | 1.3746 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 72.9 and 90.75
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 87.45 |
| Monthly Target 4 | 94.05 |
| Monthly Target 5 | 105.3 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 82.80 (-14.37%) | 98.07 | 80.85 - 98.70 | 0.3234 times | Fri 31 July 2026 | 96.69 (-4.54%) | 101.11 | 94.20 - 110.40 | 0.354 times | Tue 30 June 2026 | 101.29 (-7.29%) | 110.00 | 98.51 - 115.43 | 0.4538 times | Fri 29 May 2026 | 109.26 (-1.27%) | 114.50 | 98.70 - 125.00 | 0.7684 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 1.6785 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.1747 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 0.9865 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.5792 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.3775 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.3039 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0449 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 87.49 |
| 20 day DMA | 91.4 |
| 35 day DMA | 95.26 |
| 50 day DMA | 97.81 |
| 100 day DMA | 99.15 |
| 150 day DMA | 88.77 |
| 200 day DMA | 144.37 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.9 | 84.45 | 85.25 |
| 12 day EMA | 87.06 | 87.83 | 88.74 |
| 20 day EMA | 89.99 | 90.75 | 91.58 |
| 35 day EMA | 93.65 | 94.29 | 94.96 |
| 50 day EMA | 97 | 97.58 | 98.18 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 84.08 | 84.93 |
| 12 day SMA | 87.49 | 88.54 | 89.66 |
| 20 day SMA | 91.4 | 92.25 | 93.11 |
| 35 day SMA | 95.26 | 95.94 | 96.6 |
| 50 day SMA | 97.81 | 98.15 | 98.57 |
| 100 day SMA | 99.15 | 99.07 | 99 |
| 150 day SMA | 88.77 | 88.78 | 88.79 |
| 200 day SMA | 144.37 | 150.13 | 155.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.