Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 50.88 and 54.38
| Daily Target 1 | 50.25 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 53.75 |
| Daily Target 4 | 55 |
| Daily Target 5 | 57.25 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.75 (-5.74%) | 56.00 | 52.50 - 56.00 | 0.7485 times | Thu 12 March 2026 | 55.96 (-0.71%) | 56.50 | 54.05 - 57.30 | 0.8053 times | Wed 11 March 2026 | 56.36 (3.02%) | 55.33 | 55.07 - 58.44 | 1.088 times | Tue 10 March 2026 | 54.71 (5.43%) | 52.78 | 51.55 - 55.80 | 1.2473 times | Mon 09 March 2026 | 51.89 (-1.56%) | 51.00 | 50.40 - 52.65 | 1.1235 times | Fri 06 March 2026 | 52.71 (-2.3%) | 53.56 | 52.50 - 54.60 | 0.5464 times | Thu 05 March 2026 | 53.95 (1.47%) | 53.98 | 52.12 - 54.44 | 0.8559 times | Wed 04 March 2026 | 53.17 (-2.35%) | 53.01 | 52.21 - 53.99 | 0.8253 times | Mon 02 March 2026 | 54.45 (-1.57%) | 52.82 | 52.45 - 56.20 | 0.9508 times | Fri 27 February 2026 | 55.32 (-2.59%) | 56.19 | 54.80 - 56.70 | 1.809 times | Thu 26 February 2026 | 56.79 (-0.21%) | 57.00 | 56.10 - 59.50 | 1.3263 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 51.58 and 59.62
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 53.863333333333 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.75 (0.08%) | 51.00 | 50.40 - 58.44 | 1.3155 times | Fri 06 March 2026 | 52.71 (-4.72%) | 52.82 | 52.12 - 56.20 | 0.8342 times | Fri 27 February 2026 | 55.32 (-13.68%) | 64.09 | 54.80 - 65.98 | 1.6771 times | Fri 20 February 2026 | 64.09 (-2.36%) | 65.64 | 62.82 - 67.59 | 0.6571 times | Fri 13 February 2026 | 65.64 (-1.49%) | 67.84 | 65.25 - 74.17 | 0.9205 times | Fri 06 February 2026 | 66.63 (-18.14%) | 81.40 | 64.41 - 84.30 | 1.8445 times | Fri 30 January 2026 | 81.40 (8.85%) | 74.79 | 72.91 - 87.50 | 0.7263 times | Fri 23 January 2026 | 74.78 (-10.25%) | 83.00 | 74.41 - 83.00 | 0.7388 times | Fri 16 January 2026 | 83.32 (-0.13%) | 84.67 | 82.40 - 86.59 | 0.5007 times | Fri 09 January 2026 | 83.43 (-5.71%) | 88.48 | 82.59 - 91.02 | 0.7853 times | Fri 02 January 2026 | 88.48 (-6.6%) | 94.00 | 86.84 - 94.71 | 0.7163 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 47.56 and 55.6
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 53.863333333333 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.75 (-4.65%) | 52.82 | 50.40 - 58.44 | 0.8574 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 2.0339 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 1.1941 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 4.9017 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.6264 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0926 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0619 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.0985 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0667 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.0667 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.1122 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 54.58 |
| 20 day DMA | 58.67 |
| 35 day DMA | 65.57 |
| 50 day DMA | 71.02 |
| 100 day DMA | 280.86 |
| 150 day DMA | 613.67 |
| 200 day DMA | 793.55 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 55.14 | 54.73 |
| 12 day EMA | 56.01 | 56.6 | 56.72 |
| 20 day EMA | 59.02 | 59.68 | 60.07 |
| 35 day EMA | 64.81 | 65.52 | 66.08 |
| 50 day EMA | 71.06 | 71.81 | 72.46 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 54.33 | 53.92 |
| 12 day SMA | 54.58 | 55.28 | 55.94 |
| 20 day SMA | 58.67 | 59.54 | 60.34 |
| 35 day SMA | 65.57 | 66.28 | 66.84 |
| 50 day SMA | 71.02 | 71.76 | 72.45 |
| 100 day SMA | 280.86 | 292.58 | 304.46 |
| 150 day SMA | 613.67 | 621.72 | 629.78 |
| 200 day SMA | 793.55 | 800.02 | 806.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.