Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 63.31 and 68.4
| Daily Target 1 | 62.25 |
| Daily Target 2 | 64.37 |
| Daily Target 3 | 67.336666666667 |
| Daily Target 4 | 69.46 |
| Daily Target 5 | 72.43 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.50 (-6.31%) | 69.21 | 65.21 - 70.30 | 1.5223 times | Fri 27 March 2026 | 70.98 (-3.09%) | 75.01 | 68.00 - 75.01 | 2.4635 times | Wed 25 March 2026 | 73.24 (0.92%) | 75.01 | 71.00 - 79.89 | 2.2226 times | Tue 24 March 2026 | 72.57 (0.26%) | 77.90 | 71.00 - 77.90 | 0.4277 times | Mon 23 March 2026 | 72.38 (-4.69%) | 75.01 | 70.36 - 75.19 | 1.5349 times | Fri 20 March 2026 | 75.94 (-0.22%) | 76.01 | 75.85 - 77.95 | 0.2975 times | Thu 19 March 2026 | 76.11 (-4.91%) | 79.98 | 73.75 - 79.98 | 0.9693 times | Wed 18 March 2026 | 80.04 (1.57%) | 78.01 | 78.01 - 81.99 | 0.1895 times | Tue 17 March 2026 | 78.80 (-0.58%) | 81.39 | 78.70 - 81.39 | 0.1857 times | Mon 16 March 2026 | 79.26 (-0.55%) | 82.89 | 78.70 - 82.89 | 0.1872 times | Fri 13 March 2026 | 79.70 (-0.4%) | 81.00 | 78.61 - 82.00 | 0.0493 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 63.31 and 68.4
| Weekly Target 1 | 62.25 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 67.336666666667 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.50 (-6.31%) | 69.21 | 65.21 - 70.30 | 0.3807 times | Fri 27 March 2026 | 70.98 (-6.53%) | 75.01 | 68.00 - 79.89 | 1.6628 times | Fri 20 March 2026 | 75.94 (-4.72%) | 82.89 | 73.75 - 82.89 | 0.4574 times | Fri 13 March 2026 | 79.70 (-4.32%) | 81.00 | 78.40 - 83.00 | 0.2143 times | Fri 06 March 2026 | 83.30 (-6.46%) | 84.00 | 81.36 - 90.49 | 0.7986 times | Fri 27 February 2026 | 89.05 (2.4%) | 83.60 | 81.00 - 99.50 | 4.9765 times | Fri 20 February 2026 | 86.96 (-2.47%) | 88.03 | 85.21 - 93.00 | 0.1363 times | Fri 13 February 2026 | 89.16 (-2.03%) | 94.99 | 88.21 - 95.50 | 0.2206 times | Fri 06 February 2026 | 91.01 (12.94%) | 81.80 | 75.91 - 96.90 | 0.9413 times | Fri 30 January 2026 | 80.58 (-0.74%) | 81.19 | 80.01 - 84.97 | 0.2114 times | Fri 23 January 2026 | 81.18 (-11.05%) | 94.00 | 80.60 - 94.00 | 0.2557 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 53.22 and 78.5
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 74.066666666667 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 99.35 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 0.9134 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 1.6311 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.3204 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.4375 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.349 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.5377 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 2.2786 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.4634 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 2.1261 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.9429 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 2.3644 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 71.13 |
| 12 day DMA | 75.46 |
| 20 day DMA | 78.68 |
| 35 day DMA | 82.44 |
| 50 day DMA | 83.07 |
| 100 day DMA | 92.36 |
| 150 day DMA | 97.92 |
| 200 day DMA | 102.75 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 73.19 | 74.29 |
| 12 day EMA | 74.62 | 76.09 | 77.02 |
| 20 day EMA | 77.25 | 78.38 | 79.16 |
| 35 day EMA | 80.2 | 81.01 | 81.6 |
| 50 day EMA | 82.7 | 83.36 | 83.87 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.13 | 73.02 | 74.05 |
| 12 day SMA | 75.46 | 76.72 | 77.55 |
| 20 day SMA | 78.68 | 79.52 | 80.18 |
| 35 day SMA | 82.44 | 83.15 | 83.74 |
| 50 day SMA | 83.07 | 83.59 | 84.02 |
| 100 day SMA | 92.36 | 92.76 | 93.15 |
| 150 day SMA | 97.92 | 98.21 | 98.46 |
| 200 day SMA | 102.75 | 103.03 | 103.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.