Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 69.79 and 72.79
| Daily Target 1 | 69.19 |
| Daily Target 2 | 70.38 |
| Daily Target 3 | 72.19 |
| Daily Target 4 | 73.38 |
| Daily Target 5 | 75.19 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.57 (-1.38%) | 74.00 | 71.00 - 74.00 | 1.6188 times | Wed 09 September 2026 | 72.57 (-1.41%) | 75.28 | 72.30 - 75.28 | 0.3892 times | Tue 08 September 2026 | 73.61 (0.33%) | 73.40 | 73.29 - 75.00 | 0.9962 times | Mon 07 September 2026 | 73.37 (-1.52%) | 74.50 | 72.50 - 75.85 | 0.6544 times | Fri 04 September 2026 | 74.50 (0.39%) | 76.78 | 72.20 - 76.78 | 0.82 times | Thu 03 September 2026 | 74.21 (-0.76%) | 74.70 | 71.20 - 74.99 | 0.4137 times | Wed 02 September 2026 | 74.78 (-0.16%) | 75.00 | 74.00 - 75.00 | 0.1248 times | Tue 01 September 2026 | 74.90 (2.43%) | 75.00 | 74.00 - 75.39 | 0.0734 times | Mon 31 August 2026 | 73.12 (-1.31%) | 75.00 | 70.86 - 75.00 | 3.3461 times | Fri 28 August 2026 | 74.09 (-2%) | 76.00 | 74.00 - 76.99 | 1.5633 times | Thu 27 August 2026 | 75.60 (-0.04%) | 75.30 | 75.00 - 76.99 | 0.3272 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 68.86 and 73.71
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 72.806666666667 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.57 (-3.93%) | 74.50 | 71.00 - 75.85 | 0.6298 times | Fri 04 September 2026 | 74.50 (0.55%) | 75.00 | 70.86 - 76.78 | 0.8225 times | Fri 28 August 2026 | 74.09 (-3.15%) | 76.50 | 74.00 - 77.90 | 0.5067 times | Fri 21 August 2026 | 76.50 (-1.14%) | 78.77 | 74.10 - 78.99 | 0.3942 times | Fri 14 August 2026 | 77.38 (-1.38%) | 78.05 | 77.02 - 80.50 | 0.5175 times | Fri 07 August 2026 | 78.46 (1.26%) | 77.50 | 76.16 - 80.00 | 0.9267 times | Fri 31 July 2026 | 77.48 (0.38%) | 77.31 | 76.02 - 79.97 | 1.2345 times | Fri 24 July 2026 | 77.19 (-2.54%) | 80.01 | 76.80 - 80.01 | 0.9185 times | Fri 17 July 2026 | 79.20 (-0.49%) | 80.99 | 77.16 - 84.99 | 2.3595 times | Fri 10 July 2026 | 79.59 (-1.81%) | 83.69 | 77.10 - 83.69 | 1.69 times | Fri 03 July 2026 | 81.06 (-5.25%) | 84.50 | 75.76 - 88.50 | 3.2877 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 68.4 and 74.18
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 73.116666666667 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 71.57 (-2.12%) | 75.00 | 71.00 - 76.78 | 0.095 times | Mon 31 August 2026 | 73.12 (-5.63%) | 77.50 | 70.86 - 80.50 | 0.3168 times | Fri 31 July 2026 | 77.48 (-9.37%) | 86.00 | 75.76 - 88.50 | 0.9345 times | Tue 30 June 2026 | 85.49 (4.77%) | 81.80 | 78.10 - 94.00 | 1.2083 times | Fri 29 May 2026 | 81.60 (-0.81%) | 82.27 | 80.15 - 94.00 | 0.7237 times | Thu 30 April 2026 | 82.27 (23.71%) | 69.90 | 66.61 - 87.39 | 1.042 times | Mon 30 March 2026 | 66.50 (-25.32%) | 84.00 | 65.21 - 90.49 | 1.571 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 2.8053 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.551 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.7525 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.6002 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 74 |
| 20 day DMA | 75 |
| 35 day DMA | 76.2 |
| 50 day DMA | 77.15 |
| 100 day DMA | 80.53 |
| 150 day DMA | 80.98 |
| 200 day DMA | 84.72 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.86 | 73.5 | 73.96 |
| 12 day EMA | 73.91 | 74.33 | 74.65 |
| 20 day EMA | 74.77 | 75.11 | 75.38 |
| 35 day EMA | 76.05 | 76.31 | 76.53 |
| 50 day EMA | 77.29 | 77.52 | 77.72 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 73.65 | 74.09 |
| 12 day SMA | 74 | 74.33 | 74.6 |
| 20 day SMA | 75 | 75.32 | 75.59 |
| 35 day SMA | 76.2 | 76.39 | 76.55 |
| 50 day SMA | 77.15 | 77.34 | 77.53 |
| 100 day SMA | 80.53 | 80.63 | 80.75 |
| 150 day SMA | 80.98 | 81.02 | 81.07 |
| 200 day SMA | 84.72 | 84.89 | 85.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.