WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WonderElectricals

Strong Daily Stock price targets for WonderElectricals WEL are 139.64 and 174.99

Daily Target 1132.49
Daily Target 2146.78
Daily Target 3167.84
Daily Target 4182.13
Daily Target 5203.19

Daily price and volume Wonder Electricals

Date Closing Open Range Volume
Mon 17 February 2025 161.07 (-15.45%) 188.29 153.55 - 188.90 1.8214 times
Fri 14 February 2025 190.50 (1.14%) 190.00 188.60 - 194.85 0.895 times
Thu 13 February 2025 188.35 (-0.51%) 188.99 186.01 - 192.46 0.428 times
Wed 12 February 2025 189.31 (-2.45%) 194.08 187.20 - 198.29 1.3865 times
Tue 11 February 2025 194.07 (-0.37%) 195.00 193.00 - 199.00 0.4935 times
Mon 10 February 2025 194.79 (-1.71%) 199.90 190.10 - 200.00 0.5756 times
Fri 07 February 2025 198.18 (4.45%) 189.50 182.81 - 198.99 1.4597 times
Thu 06 February 2025 189.74 (0.48%) 191.99 188.05 - 196.00 1.0268 times
Wed 05 February 2025 188.83 (4.61%) 183.99 181.40 - 189.10 1.2911 times
Tue 04 February 2025 180.51 (-0.68%) 183.39 179.28 - 189.90 0.6225 times
Mon 03 February 2025 181.74 (1.71%) 181.90 172.00 - 184.99 0.3813 times

 Daily chart WonderElectricals

Weekly price and charts WonderElectricals

Strong weekly Stock price targets for WonderElectricals WEL are 139.64 and 174.99

Weekly Target 1132.49
Weekly Target 2146.78
Weekly Target 3167.84
Weekly Target 4182.13
Weekly Target 5203.19

Weekly price and volumes for Wonder Electricals

Date Closing Open Range Volume
Mon 17 February 2025 161.07 (-15.45%) 188.29 153.55 - 188.90 0.4234 times
Fri 14 February 2025 190.50 (-3.88%) 199.90 186.01 - 200.00 0.8783 times
Fri 07 February 2025 198.18 (10.91%) 181.90 172.00 - 198.99 1.1115 times
Fri 31 January 2025 178.68 (4.79%) 170.00 160.15 - 186.80 0.9414 times
Fri 24 January 2025 170.52 (-5.5%) 184.48 168.00 - 187.85 1.1519 times
Fri 17 January 2025 180.45 (13.11%) 160.00 147.20 - 183.35 1.625 times
Fri 10 January 2025 159.53 (4.24%) 157.69 150.27 - 164.00 0.6671 times
Fri 03 January 2025 153.04 (-8.07%) 167.00 151.98 - 172.99 1.1246 times
Fri 27 December 2024 166.48 (4.8%) 161.00 153.67 - 174.70 1.0549 times
Fri 20 December 2024 158.85 (-0.13%) 157.00 155.10 - 167.40 1.0219 times
Fri 13 December 2024 159.05 (0.39%) 160.00 156.50 - 172.20 1.2182 times

 weekly chart WonderElectricals

Monthly price and charts WonderElectricals

Strong monthly Stock price targets for WonderElectricals WEL are 134.09 and 180.54

Monthly Target 1125.09
Monthly Target 2143.08
Monthly Target 3171.54
Monthly Target 4189.53
Monthly Target 5217.99

Monthly price and volumes Wonder Electricals

Date Closing Open Range Volume
Mon 17 February 2025 161.07 (-9.86%) 181.90 153.55 - 200.00 1.5387 times
Fri 31 January 2025 178.68 (6.77%) 167.02 147.20 - 187.85 3.2239 times
Tue 31 December 2024 167.35 (24.38%) 134.45 129.60 - 174.70 2.9391 times
Fri 29 November 2024 134.55 (-91.01%) 1497.40 120.95 - 1644.85 0.9872 times
Thu 31 October 2024 1497.40 (6.37%) 1427.70 1286.15 - 1624.90 0.1991 times
Mon 30 September 2024 1407.70 (-1.96%) 1450.00 1310.00 - 1569.00 0.2653 times
Fri 30 August 2024 1435.80 (14.75%) 1299.60 1210.00 - 1619.90 0.5405 times
Wed 31 July 2024 1251.20 (21.11%) 1187.95 1151.05 - 1270.00 0.0949 times
Mon 22 April 2024 1033.10 (51.43%) 682.80 655.00 - 1033.10 0.1176 times
Thu 28 March 2024 682.25 (44.74%) 482.00 443.30 - 688.95 0.0935 times
Thu 29 February 2024 471.35 (40.93%) 339.75 303.00 - 476.15 0.0631 times

 monthly chart WonderElectricals

DMA SMA EMA moving averages of Wonder Electricals WEL

DMA (daily moving average) of Wonder Electricals WEL

DMA period DMA value
5 day DMA 184.66
12 day DMA 186.31
20 day DMA 181.09
35 day DMA 173.74
50 day DMA 169.98
100 day DMA 599.42
150 day DMA 859.17
200 day DMA 784.94

EMA (exponential moving average) of Wonder Electricals WEL

EMA period EMA current EMA prev EMA prev2
5 day EMA180.53190.26190.14
12 day EMA182.99186.97186.33
20 day EMA180.6182.66181.84
35 day EMA175.05175.87175.01
50 day EMA168.85169.17168.3

SMA (simple moving average) of Wonder Electricals WEL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.66191.4192.94
12 day SMA186.31187.06185.29
20 day SMA181.09182.28181.78
35 day SMA173.74173.82173.14
50 day SMA169.98169.93168.88
100 day SMA599.42612.81626.28
150 day SMA859.17864.65870.16
200 day SMA784.94785.71786.3
Back to top | Use Dark Theme