WonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 139.64 and 174.99
Daily Target 1 | 132.49 |
Daily Target 2 | 146.78 |
Daily Target 3 | 167.84 |
Daily Target 4 | 182.13 |
Daily Target 5 | 203.19 |
Daily price and volume Wonder Electricals
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 161.07 (-15.45%) | 188.29 | 153.55 - 188.90 | 1.8214 times | Fri 14 February 2025 | 190.50 (1.14%) | 190.00 | 188.60 - 194.85 | 0.895 times | Thu 13 February 2025 | 188.35 (-0.51%) | 188.99 | 186.01 - 192.46 | 0.428 times | Wed 12 February 2025 | 189.31 (-2.45%) | 194.08 | 187.20 - 198.29 | 1.3865 times | Tue 11 February 2025 | 194.07 (-0.37%) | 195.00 | 193.00 - 199.00 | 0.4935 times | Mon 10 February 2025 | 194.79 (-1.71%) | 199.90 | 190.10 - 200.00 | 0.5756 times | Fri 07 February 2025 | 198.18 (4.45%) | 189.50 | 182.81 - 198.99 | 1.4597 times | Thu 06 February 2025 | 189.74 (0.48%) | 191.99 | 188.05 - 196.00 | 1.0268 times | Wed 05 February 2025 | 188.83 (4.61%) | 183.99 | 181.40 - 189.10 | 1.2911 times | Tue 04 February 2025 | 180.51 (-0.68%) | 183.39 | 179.28 - 189.90 | 0.6225 times | Mon 03 February 2025 | 181.74 (1.71%) | 181.90 | 172.00 - 184.99 | 0.3813 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 139.64 and 174.99
Weekly Target 1 | 132.49 |
Weekly Target 2 | 146.78 |
Weekly Target 3 | 167.84 |
Weekly Target 4 | 182.13 |
Weekly Target 5 | 203.19 |
Weekly price and volumes for Wonder Electricals
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 161.07 (-15.45%) | 188.29 | 153.55 - 188.90 | 0.4234 times | Fri 14 February 2025 | 190.50 (-3.88%) | 199.90 | 186.01 - 200.00 | 0.8783 times | Fri 07 February 2025 | 198.18 (10.91%) | 181.90 | 172.00 - 198.99 | 1.1115 times | Fri 31 January 2025 | 178.68 (4.79%) | 170.00 | 160.15 - 186.80 | 0.9414 times | Fri 24 January 2025 | 170.52 (-5.5%) | 184.48 | 168.00 - 187.85 | 1.1519 times | Fri 17 January 2025 | 180.45 (13.11%) | 160.00 | 147.20 - 183.35 | 1.625 times | Fri 10 January 2025 | 159.53 (4.24%) | 157.69 | 150.27 - 164.00 | 0.6671 times | Fri 03 January 2025 | 153.04 (-8.07%) | 167.00 | 151.98 - 172.99 | 1.1246 times | Fri 27 December 2024 | 166.48 (4.8%) | 161.00 | 153.67 - 174.70 | 1.0549 times | Fri 20 December 2024 | 158.85 (-0.13%) | 157.00 | 155.10 - 167.40 | 1.0219 times | Fri 13 December 2024 | 159.05 (0.39%) | 160.00 | 156.50 - 172.20 | 1.2182 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 134.09 and 180.54
Monthly Target 1 | 125.09 |
Monthly Target 2 | 143.08 |
Monthly Target 3 | 171.54 |
Monthly Target 4 | 189.53 |
Monthly Target 5 | 217.99 |
Monthly price and volumes Wonder Electricals
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 161.07 (-9.86%) | 181.90 | 153.55 - 200.00 | 1.5387 times | Fri 31 January 2025 | 178.68 (6.77%) | 167.02 | 147.20 - 187.85 | 3.2239 times | Tue 31 December 2024 | 167.35 (24.38%) | 134.45 | 129.60 - 174.70 | 2.9391 times | Fri 29 November 2024 | 134.55 (-91.01%) | 1497.40 | 120.95 - 1644.85 | 0.9872 times | Thu 31 October 2024 | 1497.40 (6.37%) | 1427.70 | 1286.15 - 1624.90 | 0.1991 times | Mon 30 September 2024 | 1407.70 (-1.96%) | 1450.00 | 1310.00 - 1569.00 | 0.2653 times | Fri 30 August 2024 | 1435.80 (14.75%) | 1299.60 | 1210.00 - 1619.90 | 0.5405 times | Wed 31 July 2024 | 1251.20 (21.11%) | 1187.95 | 1151.05 - 1270.00 | 0.0949 times | Mon 22 April 2024 | 1033.10 (51.43%) | 682.80 | 655.00 - 1033.10 | 0.1176 times | Thu 28 March 2024 | 682.25 (44.74%) | 482.00 | 443.30 - 688.95 | 0.0935 times | Thu 29 February 2024 | 471.35 (40.93%) | 339.75 | 303.00 - 476.15 | 0.0631 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
DMA period | DMA value |
5 day DMA | 184.66 |
12 day DMA | 186.31 |
20 day DMA | 181.09 |
35 day DMA | 173.74 |
50 day DMA | 169.98 |
100 day DMA | 599.42 |
150 day DMA | 859.17 |
200 day DMA | 784.94 |
EMA (exponential moving average) of Wonder Electricals WEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.53 | 190.26 | 190.14 |
12 day EMA | 182.99 | 186.97 | 186.33 |
20 day EMA | 180.6 | 182.66 | 181.84 |
35 day EMA | 175.05 | 175.87 | 175.01 |
50 day EMA | 168.85 | 169.17 | 168.3 |
SMA (simple moving average) of Wonder Electricals WEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.66 | 191.4 | 192.94 |
12 day SMA | 186.31 | 187.06 | 185.29 |
20 day SMA | 181.09 | 182.28 | 181.78 |
35 day SMA | 173.74 | 173.82 | 173.14 |
50 day SMA | 169.98 | 169.93 | 168.88 |
100 day SMA | 599.42 | 612.81 | 626.28 |
150 day SMA | 859.17 | 864.65 | 870.16 |
200 day SMA | 784.94 | 785.71 | 786.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.