Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 72.14 and 75.35
| Daily Target 1 | 71.45 |
| Daily Target 2 | 72.82 |
| Daily Target 3 | 74.656666666667 |
| Daily Target 4 | 76.03 |
| Daily Target 5 | 77.87 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 74.20 (1.85%) | 74.50 | 73.28 - 76.49 | 0.4423 times | Wed 09 September 2026 | 72.85 (4.99%) | 69.39 | 68.04 - 72.85 | 0.3895 times | Tue 08 September 2026 | 69.39 (-3.93%) | 72.19 | 68.62 - 72.19 | 0.5254 times | Mon 07 September 2026 | 72.23 (-5%) | 75.50 | 72.23 - 76.68 | 0.5896 times | Fri 04 September 2026 | 76.03 (-4.21%) | 79.25 | 75.41 - 79.25 | 0.7122 times | Thu 03 September 2026 | 79.37 (4.46%) | 78.50 | 77.00 - 79.77 | 1.2274 times | Wed 02 September 2026 | 75.98 (-6.01%) | 78.48 | 75.11 - 83.21 | 2.1697 times | Tue 01 September 2026 | 80.84 (-10%) | 80.84 | 80.84 - 88.95 | 3.0282 times | Mon 31 August 2026 | 89.82 (-10%) | 89.82 | 89.82 - 89.82 | 0.412 times | Fri 28 August 2026 | 99.80 (-19.99%) | 99.80 | 99.80 - 99.80 | 0.5035 times | Thu 27 August 2026 | 124.74 (-20%) | 157.50 | 124.74 - 179.20 | 47.6694 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 66.8 and 75.44
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 72.973333333333 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 74.20 (-2.41%) | 75.50 | 68.04 - 76.68 | 0.2499 times | Fri 04 September 2026 | 76.03 (-23.82%) | 89.82 | 75.11 - 89.82 | 0.969 times | Fri 28 August 2026 | 99.80 (-29.36%) | 141.27 | 99.80 - 179.20 | 7.0547 times | Fri 21 August 2026 | 141.27 (-2.61%) | 148.00 | 127.75 - 150.89 | 0.2845 times | Fri 14 August 2026 | 145.05 (11.84%) | 133.45 | 125.12 - 149.00 | 1.1813 times | Fri 07 August 2026 | 129.70 (8.49%) | 122.90 | 115.00 - 133.70 | 0.1082 times | Fri 31 July 2026 | 119.55 (11.48%) | 107.09 | 107.00 - 122.19 | 0.0911 times | Fri 24 July 2026 | 107.24 (5.91%) | 101.26 | 98.54 - 110.00 | 0.028 times | Fri 17 July 2026 | 101.26 (-1.32%) | 101.80 | 101.25 - 103.00 | 0.009 times | Fri 10 July 2026 | 102.61 (-2.23%) | 105.00 | 101.01 - 106.99 | 0.0243 times | Fri 03 July 2026 | 104.95 (7.88%) | 97.01 | 97.01 - 107.88 | 0.0897 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 60.67 and 81.58
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 77.063333333333 |
| Monthly Target 4 | 86.09 |
| Monthly Target 5 | 97.97 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 74.20 (-17.39%) | 80.84 | 68.04 - 88.95 | 0.658 times | Mon 31 August 2026 | 89.82 (-24.87%) | 122.90 | 89.82 - 179.20 | 4.8991 times | Fri 31 July 2026 | 119.55 (17.05%) | 102.63 | 98.54 - 122.19 | 0.1078 times | Tue 30 June 2026 | 102.14 (10.8%) | 93.00 | 90.09 - 107.88 | 0.1074 times | Fri 29 May 2026 | 92.18 (-12.7%) | 106.48 | 89.10 - 109.80 | 0.1575 times | Thu 30 April 2026 | 105.59 (10.06%) | 95.09 | 75.01 - 112.00 | 3.7052 times | Mon 30 March 2026 | 95.94 (-32.03%) | 140.00 | 95.94 - 142.00 | 0.051 times | Fri 27 February 2026 | 141.15 (1.7%) | 137.89 | 134.00 - 154.30 | 0.0503 times | Fri 30 January 2026 | 138.79 (-7.88%) | 151.00 | 136.41 - 166.00 | 0.1248 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.1389 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 0.2498 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 89.26 |
| 20 day DMA | 110.09 |
| 35 day DMA | 115.35 |
| 50 day DMA | 111.4 |
| 100 day DMA | 105.11 |
| 150 day DMA | 111.84 |
| 200 day DMA | 122.94 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 75.46 | 76.77 |
| 12 day EMA | 87.55 | 89.98 | 93.09 |
| 20 day EMA | 97.7 | 100.17 | 103.05 |
| 35 day EMA | 103.77 | 105.51 | 107.43 |
| 50 day EMA | 106.75 | 108.08 | 109.52 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 73.97 | 74.6 |
| 12 day SMA | 89.26 | 94.25 | 99.51 |
| 20 day SMA | 110.09 | 113.38 | 116.49 |
| 35 day SMA | 115.35 | 116.12 | 116.94 |
| 50 day SMA | 111.4 | 112 | 112.63 |
| 100 day SMA | 105.11 | 105.32 | 105.52 |
| 150 day SMA | 111.84 | 112.24 | 112.68 |
| 200 day SMA | 122.94 | 123.44 | 123.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.