Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 802.88 and 824.48
| Daily Target 1 | 798.05 |
| Daily Target 2 | 807.7 |
| Daily Target 3 | 819.65 |
| Daily Target 4 | 829.3 |
| Daily Target 5 | 841.25 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 817.35 (-2.18%) | 831.00 | 810.00 - 831.60 | 1.0659 times | Wed 25 March 2026 | 835.55 (4.16%) | 815.00 | 806.00 - 840.00 | 1.3544 times | Tue 24 March 2026 | 802.20 (4.05%) | 795.00 | 771.00 - 806.00 | 1.0623 times | Mon 23 March 2026 | 770.95 (-4.09%) | 800.00 | 759.00 - 800.00 | 1.1577 times | Fri 20 March 2026 | 803.85 (1.11%) | 804.45 | 793.55 - 813.00 | 0.6875 times | Thu 19 March 2026 | 795.00 (-3.23%) | 810.00 | 792.95 - 815.80 | 0.7936 times | Wed 18 March 2026 | 821.55 (0.88%) | 815.00 | 809.10 - 825.70 | 0.9367 times | Tue 17 March 2026 | 814.40 (2.34%) | 804.20 | 795.60 - 816.40 | 0.6207 times | Mon 16 March 2026 | 795.80 (-0.55%) | 800.00 | 784.00 - 813.30 | 1.0328 times | Fri 13 March 2026 | 800.20 (-5.22%) | 836.00 | 793.30 - 842.40 | 1.2884 times | Thu 12 March 2026 | 844.25 (1.41%) | 823.00 | 820.00 - 869.80 | 2.2501 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 788.18 and 869.18
| Weekly Target 1 | 724.45 |
| Weekly Target 2 | 770.9 |
| Weekly Target 3 | 805.45 |
| Weekly Target 4 | 851.9 |
| Weekly Target 5 | 886.45 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 817.35 (1.68%) | 800.00 | 759.00 - 840.00 | 0.6581 times | Fri 20 March 2026 | 803.85 (0.46%) | 800.00 | 784.00 - 825.70 | 0.5775 times | Fri 13 March 2026 | 800.20 (-1.09%) | 800.00 | 767.05 - 869.80 | 1.3217 times | Fri 06 March 2026 | 809.05 (-1.96%) | 780.00 | 767.00 - 829.00 | 0.7748 times | Fri 27 February 2026 | 825.25 (5.33%) | 794.95 | 770.00 - 831.00 | 0.7866 times | Fri 20 February 2026 | 783.50 (-2.39%) | 802.60 | 777.30 - 817.85 | 0.4486 times | Fri 13 February 2026 | 802.65 (-2.69%) | 837.45 | 801.00 - 845.00 | 0.4949 times | Fri 06 February 2026 | 824.85 (13.11%) | 725.00 | 710.00 - 842.20 | 1.4521 times | Fri 30 January 2026 | 729.25 (-0.18%) | 740.15 | 714.80 - 760.10 | 1.1078 times | Fri 23 January 2026 | 730.60 (-0.85%) | 736.85 | 728.60 - 796.50 | 2.3779 times | Fri 16 January 2026 | 736.85 (-2.24%) | 757.10 | 730.10 - 759.00 | 0.6011 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 788.18 and 898.98
| Monthly Target 1 | 704.58 |
| Monthly Target 2 | 760.97 |
| Monthly Target 3 | 815.38333333333 |
| Monthly Target 4 | 871.77 |
| Monthly Target 5 | 926.18 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 817.35 (-0.96%) | 780.00 | 759.00 - 869.80 | 0.6605 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.6308 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 1.0248 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.8532 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.8482 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.6128 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.6405 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.4851 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.3365 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.9076 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 2.4098 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 805.98 |
| 12 day DMA | 811.13 |
| 20 day DMA | 810.96 |
| 35 day DMA | 810.55 |
| 50 day DMA | 793.8 |
| 100 day DMA | 815.26 |
| 150 day DMA | 833.01 |
| 200 day DMA | 852.25 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.44 | 809.99 | 797.21 |
| 12 day EMA | 809.21 | 807.73 | 802.67 |
| 20 day EMA | 807.33 | 806.28 | 803.2 |
| 35 day EMA | 800.19 | 799.18 | 797.04 |
| 50 day EMA | 792.25 | 791.23 | 789.42 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.98 | 801.51 | 798.71 |
| 12 day SMA | 811.13 | 810.63 | 806 |
| 20 day SMA | 810.96 | 809.95 | 806.99 |
| 35 day SMA | 810.55 | 810.5 | 809.75 |
| 50 day SMA | 793.8 | 792.27 | 790.38 |
| 100 day SMA | 815.26 | 816.74 | 817.65 |
| 150 day SMA | 833.01 | 833.42 | 833.72 |
| 200 day SMA | 852.25 | 852.94 | 853.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.