Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 787.95 and 807.45
| Daily Target 1 | 783.88 |
| Daily Target 2 | 792.02 |
| Daily Target 3 | 803.38333333333 |
| Daily Target 4 | 811.52 |
| Daily Target 5 | 822.88 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 800.15 (-0.85%) | 810.95 | 795.25 - 814.75 | 0.9843 times | Tue 09 December 2025 | 807.05 (1.16%) | 805.00 | 786.20 - 817.20 | 2.3609 times | Mon 08 December 2025 | 797.80 (-3.48%) | 828.95 | 792.00 - 828.95 | 1.354 times | Fri 05 December 2025 | 826.60 (-0.11%) | 829.95 | 805.75 - 829.95 | 1.295 times | Thu 04 December 2025 | 827.55 (-0.67%) | 833.15 | 826.45 - 838.00 | 0.3805 times | Wed 03 December 2025 | 833.15 (-1.47%) | 845.55 | 829.00 - 846.10 | 0.7151 times | Tue 02 December 2025 | 845.55 (-1.91%) | 862.00 | 841.40 - 864.70 | 0.7573 times | Mon 01 December 2025 | 862.00 (0.65%) | 857.00 | 853.00 - 867.75 | 0.732 times | Fri 28 November 2025 | 856.40 (-1.5%) | 875.00 | 854.20 - 875.70 | 0.4848 times | Thu 27 November 2025 | 869.40 (-0.2%) | 879.70 | 857.50 - 885.00 | 0.9361 times | Wed 26 November 2025 | 871.10 (0.64%) | 866.00 | 855.70 - 878.30 | 1.3569 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 771.8 and 814.55
| Weekly Target 1 | 762.35 |
| Weekly Target 2 | 781.25 |
| Weekly Target 3 | 805.1 |
| Weekly Target 4 | 824 |
| Weekly Target 5 | 847.85 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 800.15 (-3.2%) | 828.95 | 786.20 - 828.95 | 0.5613 times | Fri 05 December 2025 | 826.60 (-3.48%) | 857.00 | 805.75 - 867.75 | 0.4634 times | Fri 28 November 2025 | 856.40 (-1.33%) | 868.65 | 844.10 - 885.00 | 0.5756 times | Fri 21 November 2025 | 867.90 (-5.51%) | 927.65 | 865.60 - 927.65 | 0.5609 times | Fri 14 November 2025 | 918.50 (1.31%) | 912.00 | 893.00 - 940.00 | 0.813 times | Fri 07 November 2025 | 906.60 (-6.12%) | 970.00 | 888.10 - 992.80 | 1.1804 times | Fri 31 October 2025 | 965.75 (15.8%) | 841.20 | 838.50 - 985.00 | 4.3128 times | Fri 24 October 2025 | 834.00 (0.56%) | 835.00 | 822.15 - 866.00 | 0.422 times | Fri 17 October 2025 | 829.35 (-2.23%) | 836.00 | 816.55 - 853.10 | 0.5744 times | Fri 10 October 2025 | 848.25 (-1.84%) | 863.60 | 845.75 - 884.00 | 0.5362 times | Fri 03 October 2025 | 864.15 (0.38%) | 860.90 | 837.90 - 872.00 | 0.2445 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 752.4 and 833.95
| Monthly Target 1 | 736.48 |
| Monthly Target 2 | 768.32 |
| Monthly Target 3 | 818.03333333333 |
| Monthly Target 4 | 849.87 |
| Monthly Target 5 | 899.58 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 800.15 (-6.57%) | 857.00 | 786.20 - 867.75 | 0.2288 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.6987 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.3285 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5276 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.3996 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.1009 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 1.5713 times | Fri 30 May 2025 | 935.55 (21.9%) | 774.85 | 715.40 - 938.80 | 1.985 times | Wed 30 April 2025 | 767.50 (-11.76%) | 861.00 | 664.30 - 865.00 | 0.7737 times | Fri 28 March 2025 | 869.80 (18.04%) | 738.05 | 666.00 - 900.00 | 1.386 times | Fri 28 February 2025 | 736.90 (-0.69%) | 730.30 | 700.20 - 822.95 | 0.8483 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 811.83 |
| 12 day DMA | 838.53 |
| 20 day DMA | 860.78 |
| 35 day DMA | 877.95 |
| 50 day DMA | 868.48 |
| 100 day DMA | 876.75 |
| 150 day DMA | 877.54 |
| 200 day DMA | 855.48 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.31 | 818.39 | 824.06 |
| 12 day EMA | 833.63 | 839.72 | 845.66 |
| 20 day EMA | 848.75 | 853.86 | 858.79 |
| 35 day EMA | 857.14 | 860.5 | 863.65 |
| 50 day EMA | 863.51 | 866.1 | 868.51 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.83 | 818.43 | 826.13 |
| 12 day SMA | 838.53 | 842.59 | 847.66 |
| 20 day SMA | 860.78 | 866.46 | 872.14 |
| 35 day SMA | 877.95 | 878.88 | 879.52 |
| 50 day SMA | 868.48 | 869.7 | 871.01 |
| 100 day SMA | 876.75 | 877.83 | 878.82 |
| 150 day SMA | 877.54 | 877.27 | 876.95 |
| 200 day SMA | 855.48 | 855.16 | 854.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.