Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 1237.55 and 1292.15
| Daily Target 1 | 1224.23 |
| Daily Target 2 | 1250.87 |
| Daily Target 3 | 1278.8333333333 |
| Daily Target 4 | 1305.47 |
| Daily Target 5 | 1333.43 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1277.50 (-3.96%) | 1281.90 | 1252.20 - 1306.80 | 2.5651 times | Thu 21 May 2026 | 1330.20 (1.03%) | 1320.00 | 1318.70 - 1357.70 | 0.9359 times | Wed 20 May 2026 | 1316.70 (2.81%) | 1278.20 | 1272.50 - 1335.00 | 0.9108 times | Tue 19 May 2026 | 1280.70 (-1.33%) | 1300.10 | 1267.70 - 1306.50 | 0.7128 times | Mon 18 May 2026 | 1297.90 (-0.85%) | 1309.00 | 1277.10 - 1318.00 | 0.705 times | Fri 15 May 2026 | 1309.00 (-4.28%) | 1374.80 | 1303.30 - 1377.40 | 0.9384 times | Thu 14 May 2026 | 1367.50 (1.09%) | 1360.00 | 1338.00 - 1369.80 | 0.6243 times | Wed 13 May 2026 | 1352.80 (2.53%) | 1318.00 | 1315.20 - 1360.00 | 0.7969 times | Tue 12 May 2026 | 1319.40 (-0.74%) | 1330.90 | 1313.20 - 1347.00 | 0.6354 times | Mon 11 May 2026 | 1329.30 (2.89%) | 1288.00 | 1276.10 - 1342.20 | 1.1753 times | Fri 08 May 2026 | 1291.90 (-0.56%) | 1299.00 | 1281.10 - 1315.00 | 0.3652 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1212.1 and 1317.6
| Weekly Target 1 | 1190.3 |
| Weekly Target 2 | 1233.9 |
| Weekly Target 3 | 1295.8 |
| Weekly Target 4 | 1339.4 |
| Weekly Target 5 | 1401.3 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1277.50 (-2.41%) | 1309.00 | 1252.20 - 1357.70 | 1.3789 times | Fri 15 May 2026 | 1309.00 (1.32%) | 1288.00 | 1276.10 - 1377.40 | 0.9864 times | Fri 08 May 2026 | 1291.90 (1.99%) | 1285.00 | 1231.10 - 1315.00 | 0.768 times | Thu 30 April 2026 | 1266.75 (4.91%) | 1224.50 | 1194.40 - 1290.00 | 1.0966 times | Fri 24 April 2026 | 1207.45 (12.1%) | 1077.00 | 1064.55 - 1234.95 | 2.6201 times | Fri 17 April 2026 | 1077.15 (11.99%) | 941.00 | 930.05 - 1097.00 | 1.0744 times | Fri 10 April 2026 | 961.80 (13.57%) | 850.00 | 837.35 - 967.00 | 0.9006 times | Thu 02 April 2026 | 846.85 (3.61%) | 817.35 | 805.45 - 850.00 | 0.3899 times | Fri 27 March 2026 | 817.35 (1.68%) | 800.00 | 759.00 - 840.00 | 0.4181 times | Fri 20 March 2026 | 803.85 (0.46%) | 800.00 | 784.00 - 825.70 | 0.3669 times | Fri 13 March 2026 | 800.20 (-1.09%) | 800.00 | 767.05 - 869.80 | 0.8396 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 1181.15 and 1327.45
| Monthly Target 1 | 1149.03 |
| Monthly Target 2 | 1213.27 |
| Monthly Target 3 | 1295.3333333333 |
| Monthly Target 4 | 1359.57 |
| Monthly Target 5 | 1441.63 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1277.50 (0.85%) | 1285.00 | 1231.10 - 1377.40 | 1.0152 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.9056 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.7506 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.655 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 1.064 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.8859 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.8806 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.6745 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.665 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.5037 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.3876 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1300.6 |
| 12 day DMA | 1314.34 |
| 20 day DMA | 1286.5 |
| 35 day DMA | 1163.65 |
| 50 day DMA | 1057.31 |
| 100 day DMA | 922.69 |
| 150 day DMA | 900.98 |
| 200 day DMA | 894.54 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.16 | 1315.99 | 1308.88 |
| 12 day EMA | 1295.25 | 1298.48 | 1292.71 |
| 20 day EMA | 1258.61 | 1256.62 | 1248.88 |
| 35 day EMA | 1166.77 | 1160.25 | 1150.24 |
| 50 day EMA | 1061.56 | 1052.75 | 1041.43 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.6 | 1306.9 | 1314.36 |
| 12 day SMA | 1314.34 | 1314.94 | 1308.59 |
| 20 day SMA | 1286.5 | 1282.83 | 1273.28 |
| 35 day SMA | 1163.65 | 1150.37 | 1135.72 |
| 50 day SMA | 1057.31 | 1047.94 | 1037.78 |
| 100 day SMA | 922.69 | 918.04 | 912.77 |
| 150 day SMA | 900.98 | 898.12 | 894.93 |
| 200 day SMA | 894.54 | 892.77 | 890.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.