Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 1605.9 and 1652.8
| Daily Target 1 | 1569.97 |
| Daily Target 2 | 1594.93 |
| Daily Target 3 | 1616.8666666667 |
| Daily Target 4 | 1641.83 |
| Daily Target 5 | 1663.77 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1619.90 (0.45%) | 1601.70 | 1591.90 - 1638.80 | 0.4263 times | Fri 10 July 2026 | 1612.60 (0.67%) | 1617.80 | 1595.30 - 1634.00 | 0.8234 times | Thu 09 July 2026 | 1601.90 (4.75%) | 1525.00 | 1525.00 - 1618.70 | 1.7561 times | Wed 08 July 2026 | 1529.20 (-0.77%) | 1540.00 | 1520.10 - 1562.20 | 0.7788 times | Tue 07 July 2026 | 1541.00 (-0.17%) | 1544.90 | 1522.50 - 1548.80 | 0.4584 times | Mon 06 July 2026 | 1543.60 (7.25%) | 1425.00 | 1425.00 - 1566.00 | 4.1207 times | Fri 03 July 2026 | 1439.30 (-3.97%) | 1498.80 | 1408.50 - 1501.00 | 0.6704 times | Thu 02 July 2026 | 1498.80 (1.43%) | 1490.00 | 1472.00 - 1515.50 | 0.1761 times | Wed 01 July 2026 | 1477.60 (-2.91%) | 1530.10 | 1460.50 - 1539.00 | 0.4725 times | Tue 30 June 2026 | 1521.90 (0.73%) | 1520.00 | 1480.60 - 1525.00 | 0.3172 times | Mon 29 June 2026 | 1510.80 (3.83%) | 1465.00 | 1451.10 - 1525.00 | 1.3129 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1605.9 and 1652.8
| Weekly Target 1 | 1569.97 |
| Weekly Target 2 | 1594.93 |
| Weekly Target 3 | 1616.8666666667 |
| Weekly Target 4 | 1641.83 |
| Weekly Target 5 | 1663.77 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1619.90 (0.45%) | 1601.70 | 1591.90 - 1638.80 | 0.1532 times | Fri 10 July 2026 | 1612.60 (12.04%) | 1425.00 | 1425.00 - 1634.00 | 2.8514 times | Fri 03 July 2026 | 1439.30 (-1.09%) | 1465.00 | 1408.50 - 1539.00 | 1.0594 times | Thu 25 June 2026 | 1455.10 (2.23%) | 1426.30 | 1394.00 - 1459.50 | 0.6898 times | Fri 19 June 2026 | 1423.40 (1.5%) | 1420.00 | 1370.00 - 1434.30 | 0.5246 times | Fri 12 June 2026 | 1402.30 (0.97%) | 1360.00 | 1320.00 - 1418.00 | 0.6407 times | Fri 05 June 2026 | 1388.80 (0.86%) | 1380.10 | 1350.00 - 1427.00 | 0.9987 times | Fri 29 May 2026 | 1376.90 (7.78%) | 1284.90 | 1284.90 - 1394.80 | 0.895 times | Fri 22 May 2026 | 1277.50 (-2.41%) | 1309.00 | 1252.20 - 1357.70 | 1.2751 times | Fri 15 May 2026 | 1309.00 (1.32%) | 1288.00 | 1276.10 - 1377.40 | 0.9121 times | Fri 08 May 2026 | 1291.90 (1.99%) | 1285.00 | 1231.10 - 1315.00 | 0.7102 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 1514.2 and 1744.5
| Monthly Target 1 | 1325.43 |
| Monthly Target 2 | 1472.67 |
| Monthly Target 3 | 1555.7333333333 |
| Monthly Target 4 | 1702.97 |
| Monthly Target 5 | 1786.03 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1619.90 (6.44%) | 1530.10 | 1408.50 - 1638.80 | 1.0535 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 1.0416 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 1.1486 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.6472 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.6488 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.5662 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.9198 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.7657 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.7612 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.4474 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.5748 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1580.92 |
| 12 day DMA | 1529.31 |
| 20 day DMA | 1477.36 |
| 35 day DMA | 1430.88 |
| 50 day DMA | 1392.4 |
| 100 day DMA | 1145.45 |
| 150 day DMA | 1026.44 |
| 200 day DMA | 989.2 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.84 | 1567.32 | 1544.69 |
| 12 day EMA | 1534.81 | 1519.35 | 1502.4 |
| 20 day EMA | 1496.36 | 1483.36 | 1469.76 |
| 35 day EMA | 1443.42 | 1433.03 | 1422.46 |
| 50 day EMA | 1397.66 | 1388.59 | 1379.45 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.92 | 1565.66 | 1531 |
| 12 day SMA | 1529.31 | 1511.48 | 1495.13 |
| 20 day SMA | 1477.36 | 1466.48 | 1455.32 |
| 35 day SMA | 1430.88 | 1422.6 | 1414.15 |
| 50 day SMA | 1392.4 | 1385.34 | 1377.62 |
| 100 day SMA | 1145.45 | 1137.64 | 1129.86 |
| 150 day SMA | 1026.44 | 1021.39 | 1016.35 |
| 200 day SMA | 989.2 | 985.56 | 982.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.