Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 1285.35 and 1334.35
| Daily Target 1 | 1247.7 |
| Daily Target 2 | 1274 |
| Daily Target 3 | 1296.7 |
| Daily Target 4 | 1323 |
| Daily Target 5 | 1345.7 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1300.30 (0.6%) | 1286.00 | 1270.40 - 1319.40 | 1.1637 times | Fri 10 April 2026 | 1292.50 (0.55%) | 1280.00 | 1260.00 - 1298.20 | 1.5442 times | Thu 09 April 2026 | 1285.40 (-0.33%) | 1275.00 | 1266.00 - 1312.90 | 0.5818 times | Wed 08 April 2026 | 1289.60 (-0.46%) | 1418.90 | 1285.50 - 1418.90 | 0.5214 times | Tue 07 April 2026 | 1295.50 (1.19%) | 1270.10 | 1267.00 - 1313.90 | 0.0705 times | Mon 06 April 2026 | 1280.30 (-1.62%) | 1314.50 | 1260.00 - 1314.50 | 0.4469 times | Thu 02 April 2026 | 1301.40 (2.84%) | 1221.00 | 1221.00 - 1315.00 | 1.3851 times | Wed 01 April 2026 | 1265.40 (0.43%) | 1251.00 | 1251.00 - 1295.00 | 0.5818 times | Mon 30 March 2026 | 1260.00 (-1.2%) | 1170.00 | 1170.00 - 1286.00 | 1.3227 times | Fri 27 March 2026 | 1275.30 (-2.37%) | 1320.00 | 1255.00 - 1320.00 | 2.3817 times | Wed 25 March 2026 | 1306.20 (4.35%) | 1300.00 | 1247.40 - 1318.00 | 1.4174 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1285.35 and 1334.35
| Weekly Target 1 | 1247.7 |
| Weekly Target 2 | 1274 |
| Weekly Target 3 | 1296.7 |
| Weekly Target 4 | 1323 |
| Weekly Target 5 | 1345.7 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1300.30 (0.6%) | 1286.00 | 1270.40 - 1319.40 | 0.2049 times | Fri 10 April 2026 | 1292.50 (-0.68%) | 1314.50 | 1260.00 - 1418.90 | 0.5573 times | Thu 02 April 2026 | 1301.40 (2.05%) | 1170.00 | 1170.00 - 1315.00 | 0.5793 times | Fri 27 March 2026 | 1275.30 (0.09%) | 1165.10 | 1165.10 - 1320.00 | 1.3062 times | Fri 20 March 2026 | 1274.10 (-1.83%) | 1260.00 | 1240.40 - 1390.00 | 0.3794 times | Fri 13 March 2026 | 1297.80 (2.51%) | 1300.00 | 1230.00 - 1345.40 | 1.1909 times | Fri 06 March 2026 | 1266.00 (-1.2%) | 1274.70 | 1224.40 - 1351.00 | 0.6761 times | Fri 27 February 2026 | 1281.40 (-0.7%) | 1253.70 | 1220.00 - 1316.30 | 1.4657 times | Fri 20 February 2026 | 1290.40 (-1.35%) | 1311.80 | 1203.50 - 1375.00 | 1.549 times | Fri 13 February 2026 | 1308.10 (0.73%) | 1280.00 | 1260.40 - 1388.00 | 2.0911 times | Fri 06 February 2026 | 1298.60 (5.01%) | 1250.00 | 1200.00 - 1348.00 | 2.9785 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1260.65 and 1458.55
| Monthly Target 1 | 1115.5 |
| Monthly Target 2 | 1207.9 |
| Monthly Target 3 | 1313.4 |
| Monthly Target 4 | 1405.8 |
| Monthly Target 5 | 1511.3 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1300.30 (3.2%) | 1251.00 | 1221.00 - 1418.90 | 0.0528 times | Mon 30 March 2026 | 1260.00 (-1.67%) | 1274.70 | 1165.10 - 1390.00 | 0.1802 times | Fri 27 February 2026 | 1281.40 (3.62%) | 1250.00 | 1200.00 - 1388.00 | 0.3848 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.286 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 5.3289 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.5275 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.5174 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.315 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.799 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.6085 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.7178 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1292.66 |
| 12 day DMA | 1283.63 |
| 20 day DMA | 1283.77 |
| 35 day DMA | 1279.29 |
| 50 day DMA | 1283.05 |
| 100 day DMA | 1289.45 |
| 150 day DMA | 1142.6 |
| 200 day DMA | 1049.28 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.24 | 1288.21 | 1286.07 |
| 12 day EMA | 1286.22 | 1283.66 | 1282.05 |
| 20 day EMA | 1283.14 | 1281.33 | 1280.16 |
| 35 day EMA | 1280.75 | 1279.6 | 1278.84 |
| 50 day EMA | 1279.03 | 1278.16 | 1277.58 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.66 | 1288.66 | 1290.44 |
| 12 day SMA | 1283.63 | 1276.07 | 1274.53 |
| 20 day SMA | 1283.77 | 1282.37 | 1282.48 |
| 35 day SMA | 1279.29 | 1280.62 | 1280.41 |
| 50 day SMA | 1283.05 | 1282.08 | 1280.26 |
| 100 day SMA | 1289.45 | 1289.97 | 1288.91 |
| 150 day SMA | 1142.6 | 1139.44 | 1136.2 |
| 200 day SMA | 1049.28 | 1047.39 | 1045.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.