WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets WelspunInvestments

Strong Daily Stock price targets for WelspunInvestments WELINV are 762.28 and 798.78

Daily Target 1756.02
Daily Target 2768.53
Daily Target 3792.51666666667
Daily Target 4805.03
Daily Target 5829.02

Daily price and volume Welspun Investments

Date Closing Open Range Volume
Fri 19 July 2024 781.05 (0.43%) 781.15 780.00 - 816.50 0.8606 times
Thu 18 July 2024 777.70 (-2.38%) 805.75 766.65 - 818.95 0.3664 times
Tue 16 July 2024 796.65 (-0.02%) 796.55 782.05 - 831.80 0.6823 times
Mon 15 July 2024 796.80 (-1.36%) 839.30 791.00 - 839.30 0.4575 times
Fri 12 July 2024 807.80 (2.09%) 803.95 795.40 - 824.00 1.1553 times
Thu 11 July 2024 791.30 (-3.09%) 800.80 775.75 - 832.95 1.3801 times
Wed 10 July 2024 816.55 (-1.17%) 826.10 791.40 - 845.00 0.8548 times
Tue 09 July 2024 826.20 (4.58%) 799.15 786.00 - 829.55 2.4927 times
Mon 08 July 2024 790.05 (-0.38%) 820.00 770.40 - 820.00 0.6145 times
Fri 05 July 2024 793.05 (-2.14%) 810.85 791.70 - 840.00 1.1359 times
Thu 04 July 2024 810.40 (2.36%) 806.05 791.05 - 818.85 0.9246 times

 Daily chart WelspunInvestments

Weekly price and charts WelspunInvestments

Strong weekly Stock price targets for WelspunInvestments WELINV are 737.53 and 810.18

Weekly Target 1723.02
Weekly Target 2752.03
Weekly Target 3795.66666666667
Weekly Target 4824.68
Weekly Target 5868.32

Weekly price and volumes for Welspun Investments

Date Closing Open Range Volume
Fri 19 July 2024 781.05 (-3.31%) 839.30 766.65 - 839.30 0.3378 times
Fri 12 July 2024 807.80 (1.86%) 820.00 770.40 - 845.00 0.9273 times
Fri 05 July 2024 793.05 (-0.63%) 829.95 778.25 - 847.00 0.7707 times
Fri 28 June 2024 798.10 (5.08%) 772.00 744.65 - 818.75 1.1962 times
Fri 21 June 2024 759.55 (0.28%) 762.00 744.00 - 795.25 0.4512 times
Fri 14 June 2024 757.40 (2.62%) 735.00 735.00 - 788.45 1.0203 times
Fri 07 June 2024 738.05 (0.22%) 736.50 695.00 - 770.95 1.0374 times
Fri 31 May 2024 736.45 (-0.96%) 743.95 726.05 - 777.00 1.3677 times
Fri 24 May 2024 743.60 (-0.83%) 729.30 713.65 - 792.80 1.8486 times
Sat 18 May 2024 749.80 (0.61%) 745.50 713.55 - 780.70 1.0427 times
Fri 10 May 2024 745.25 (-3.84%) 775.00 731.90 - 792.00 0.5843 times

 weekly chart WelspunInvestments

Monthly price and charts WelspunInvestments

Strong monthly Stock price targets for WelspunInvestments WELINV are 733.68 and 814.03

Monthly Target 1717.88
Monthly Target 2749.47
Monthly Target 3798.23333333333
Monthly Target 4829.82
Monthly Target 5878.58

Monthly price and volumes Welspun Investments

Date Closing Open Range Volume
Fri 19 July 2024 781.05 (-2.14%) 829.95 766.65 - 847.00 0.1598 times
Fri 28 June 2024 798.10 (8.37%) 736.50 695.00 - 818.75 0.2909 times
Fri 31 May 2024 736.45 (-6.09%) 798.00 713.55 - 798.00 0.4207 times
Tue 30 April 2024 784.20 (10.01%) 714.15 712.00 - 855.70 0.2915 times
Thu 28 March 2024 712.85 (4.88%) 698.30 685.65 - 930.15 1.9952 times
Thu 29 February 2024 679.65 (-2.06%) 720.00 652.55 - 823.00 0.6895 times
Wed 31 January 2024 693.95 (7.02%) 720.90 681.05 - 721.95 0.0217 times
Mon 06 November 2023 648.40 (-2.28%) 667.90 612.65 - 697.40 0.2011 times
Tue 31 October 2023 663.55 (67.42%) 470.00 470.00 - 720.00 3.3042 times
Fri 09 June 2023 396.35 (20.93%) 327.75 318.10 - 410.00 2.6255 times
Wed 31 May 2023 327.75 (14.68%) 287.25 287.00 - 349.00 1.4008 times

 monthly chart WelspunInvestments

DMA SMA EMA moving averages of Welspun Investments WELINV

DMA (daily moving average) of Welspun Investments WELINV

DMA period DMA value
5 day DMA 792
12 day DMA 798.27
20 day DMA 791.29
35 day DMA 770.67
50 day DMA 762.52
100 day DMA 767.26
150 day DMA 703.69
200 day DMA 598.95

EMA (exponential moving average) of Welspun Investments WELINV

EMA period EMA current EMA prev EMA prev2
5 day EMA788.79792.66800.14
12 day EMA791.88793.85796.79
20 day EMA787.37788.03789.12
35 day EMA778.09777.92777.93
50 day EMA765.24764.6764.07

SMA (simple moving average) of Welspun Investments WELINV

SMA period SMA current SMA prev SMA prev2
5 day SMA792794.05801.82
12 day SMA798.27798.95801.57
20 day SMA791.29789.48787.9
35 day SMA770.67769.5768.48
50 day SMA762.52762.17761.43
100 day SMA767.26767.16766.86
150 day SMA703.69700.58697.45
200 day SMA598.95596.37593.81
Back to top | Use Dark Theme