WelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Specialty WELSPLSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunSpecialty

Strong Daily Stock price targets for WelspunSpecialty WELSPLSOL are 48.61 and 50.41

Daily Target 148.14
Daily Target 249.07
Daily Target 349.936666666667
Daily Target 450.87
Daily Target 551.74

Daily price and volume Welspun Specialty

Date Closing Open Range Volume
Fri 07 August 2026 50.01 (-0.02%) 50.80 49.00 - 50.80 0.8893 times
Thu 06 August 2026 50.02 (-1.3%) 50.68 49.60 - 51.11 1.7396 times
Wed 05 August 2026 50.68 (0.22%) 50.57 50.15 - 51.18 0.5227 times
Tue 04 August 2026 50.57 (-0.32%) 50.70 50.49 - 51.40 0.4058 times
Mon 03 August 2026 50.73 (-0.67%) 51.07 49.70 - 51.89 1.2944 times
Fri 31 July 2026 51.07 (-0.18%) 51.16 50.82 - 51.55 0.301 times
Thu 30 July 2026 51.16 (-0.6%) 51.12 50.50 - 51.80 0.4812 times
Wed 29 July 2026 51.47 (-1.81%) 53.15 51.10 - 53.20 0.7776 times
Tue 28 July 2026 52.42 (1.41%) 52.08 51.12 - 52.99 1.9699 times
Mon 27 July 2026 51.69 (0.76%) 51.75 50.97 - 53.10 1.6186 times
Fri 24 July 2026 51.30 (3.95%) 49.35 48.75 - 51.98 2.4673 times

Daily chart WelspunSpecialty

Weekly price and charts WelspunSpecialty

Strong weekly Stock price targets for WelspunSpecialty WELSPLSOL are 48.06 and 50.95

Weekly Target 147.41
Weekly Target 248.71
Weekly Target 350.3
Weekly Target 451.6
Weekly Target 553.19

Weekly price and volumes for Welspun Specialty

Date Closing Open Range Volume
Fri 07 August 2026 50.01 (-2.08%) 51.07 49.00 - 51.89 0.1709 times
Fri 31 July 2026 51.07 (-0.45%) 51.75 50.50 - 53.20 0.1813 times
Fri 24 July 2026 51.30 (-3.59%) 53.00 48.75 - 56.00 0.5241 times
Fri 17 July 2026 53.21 (1.08%) 52.94 51.50 - 55.75 0.2703 times
Fri 10 July 2026 52.64 (-0.57%) 52.94 50.48 - 53.65 0.338 times
Fri 03 July 2026 52.94 (-8.87%) 57.00 50.50 - 60.20 0.8829 times
Thu 25 June 2026 58.09 (0.1%) 58.73 54.26 - 60.39 0.6018 times
Fri 19 June 2026 58.03 (12.37%) 53.44 51.92 - 63.25 1.6706 times
Fri 12 June 2026 51.64 (0.21%) 51.77 50.00 - 61.75 3.4447 times
Fri 05 June 2026 51.53 (21.08%) 42.77 41.50 - 52.20 1.9155 times
Fri 29 May 2026 42.56 (-1.16%) 43.02 41.50 - 44.30 0.1032 times

weekly chart WelspunSpecialty

Monthly price and charts WelspunSpecialty

Strong monthly Stock price targets for WelspunSpecialty WELSPLSOL are 48.06 and 50.95

Monthly Target 147.41
Monthly Target 248.71
Monthly Target 350.3
Monthly Target 451.6
Monthly Target 553.19

Monthly price and volumes Welspun Specialty

Date Closing Open Range Volume
Fri 07 August 2026 50.01 (-2.08%) 51.07 49.00 - 51.89 0.0755 times
Fri 31 July 2026 51.07 (-8.35%) 55.65 48.75 - 57.24 0.8123 times
Tue 30 June 2026 55.72 (30.92%) 42.77 41.50 - 63.25 3.5315 times
Fri 29 May 2026 42.56 (-4.36%) 42.70 40.20 - 47.20 0.4083 times
Thu 30 April 2026 44.50 (0%) 36.55 36.00 - 45.20 0.1724 times
Sat 08 August 2026 (0%) - 0 times

monthly chart WelspunSpecialty

DMA SMA EMA moving averages of Welspun Specialty WELSPLSOL

DMA (daily moving average) of Welspun Specialty WELSPLSOL

DMA period DMA value
5 day DMA 50.4
12 day DMA 50.87
20 day DMA 51.83
35 day DMA 53.04
50 day DMA 52.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Welspun Specialty WELSPLSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.450.5950.88
12 day EMA51.0251.251.42
20 day EMA51.4451.5951.76
35 day EMA51.551.5951.68
50 day EMA51.5151.5751.63

SMA (simple moving average) of Welspun Specialty WELSPLSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.450.6150.84
12 day SMA50.8751.1551.51
20 day SMA51.8351.9652.08
35 day SMA53.0453.3453.62
50 day SMA52.5452.3852.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme