WelspunSpecialty WELSPLSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Specialty WELSPLSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunSpecialty

Strong Daily Stock price targets for WelspunSpecialty WELSPLSOL are 48.32 and 53.32

Daily Target 147.21
Daily Target 249.43
Daily Target 352.213333333333
Daily Target 454.43
Daily Target 557.21

Daily price and volume Welspun Specialty

Date Closing Open Range Volume
Fri 12 June 2026 51.64 (-2.42%) 53.73 50.00 - 55.00 0.4634 times
Thu 11 June 2026 52.92 (-4.92%) 55.63 52.25 - 58.19 0.5854 times
Wed 10 June 2026 55.66 (-6.06%) 59.89 55.10 - 61.75 0.7901 times
Tue 09 June 2026 59.25 (8.36%) 55.90 55.37 - 60.50 1.2682 times
Mon 08 June 2026 54.68 (6.11%) 51.77 50.11 - 59.00 3.3194 times
Fri 05 June 2026 51.53 (10.37%) 46.81 46.71 - 52.20 0.9986 times
Thu 04 June 2026 46.69 (4.73%) 44.01 44.01 - 47.80 0.5372 times
Wed 03 June 2026 44.58 (5.59%) 42.78 41.70 - 49.38 1.9988 times
Tue 02 June 2026 42.22 (0.93%) 42.48 41.50 - 42.48 0.0192 times
Mon 01 June 2026 41.83 (-1.72%) 42.77 41.75 - 42.95 0.0197 times
Fri 29 May 2026 42.56 (1.09%) 41.90 41.61 - 43.19 0.0664 times

Daily chart WelspunSpecialty

Weekly price and charts WelspunSpecialty

Strong weekly Stock price targets for WelspunSpecialty WELSPLSOL are 44.95 and 56.7

Weekly Target 142.71
Weekly Target 247.18
Weekly Target 354.463333333333
Weekly Target 458.93
Weekly Target 566.21

Weekly price and volumes for Welspun Specialty

Date Closing Open Range Volume
Fri 12 June 2026 51.64 (0.21%) 51.77 50.00 - 61.75 4.129 times
Fri 05 June 2026 51.53 (21.08%) 42.77 41.50 - 52.20 2.296 times
Fri 29 May 2026 42.56 (-1.16%) 43.02 41.50 - 44.30 0.1237 times
Fri 22 May 2026 43.06 (0.68%) 42.76 40.20 - 43.58 0.1654 times
Fri 15 May 2026 42.77 (-2.64%) 43.95 41.00 - 44.70 0.2207 times
Fri 08 May 2026 43.93 (-1.28%) 42.70 40.50 - 47.20 0.5977 times
Thu 30 April 2026 44.50 (11.67%) 40.80 40.15 - 45.20 0.3342 times
Fri 24 April 2026 39.85 (0%) 36.55 36.00 - 40.65 0.1333 times
Sat 13 June 2026 (0%) - 0 times

weekly chart WelspunSpecialty

Monthly price and charts WelspunSpecialty

Strong monthly Stock price targets for WelspunSpecialty WELSPLSOL are 46.57 and 66.82

Monthly Target 131.38
Monthly Target 241.51
Monthly Target 351.63
Monthly Target 461.76
Monthly Target 571.88

Monthly price and volumes Welspun Specialty

Date Closing Open Range Volume
Fri 12 June 2026 51.64 (21.33%) 42.77 41.50 - 61.75 2.4094 times
Fri 29 May 2026 42.56 (-4.36%) 42.70 40.20 - 47.20 0.4153 times
Thu 30 April 2026 44.50 (0%) 36.55 36.00 - 45.20 0.1753 times
Sat 13 June 2026 (0%) - 0 times

monthly chart WelspunSpecialty

DMA SMA EMA moving averages of Welspun Specialty WELSPLSOL

DMA (daily moving average) of Welspun Specialty WELSPLSOL

DMA period DMA value
5 day DMA 54.83
12 day DMA 48.81
20 day DMA 46.16
35 day DMA 44.46
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Welspun Specialty WELSPLSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8253.4153.65
12 day EMA50.0949.8149.25
20 day EMA47.8647.4646.89
35 day EMA44.7544.3443.84
50 day EMA000

SMA (simple moving average) of Welspun Specialty WELSPLSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8354.8153.56
12 day SMA48.8148.0447.21
20 day SMA46.1645.7445.21
35 day SMA44.4644.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme