Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 160.78 and 167.02
| Daily Target 1 | 159.44 |
| Daily Target 2 | 162.12 |
| Daily Target 3 | 165.68 |
| Daily Target 4 | 168.36 |
| Daily Target 5 | 171.92 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 164.80 (-0.66%) | 167.00 | 163.00 - 169.24 | 0.5446 times | Wed 15 July 2026 | 165.89 (0.82%) | 165.43 | 164.92 - 171.10 | 1.0004 times | Tue 14 July 2026 | 164.54 (-5.51%) | 174.14 | 163.65 - 174.30 | 1.5907 times | Mon 13 July 2026 | 174.14 (4.8%) | 165.00 | 163.47 - 174.97 | 1.7238 times | Fri 10 July 2026 | 166.17 (-0.22%) | 167.76 | 165.56 - 169.17 | 0.4245 times | Thu 09 July 2026 | 166.53 (2.21%) | 163.00 | 163.00 - 169.95 | 0.5501 times | Wed 08 July 2026 | 162.93 (-4.4%) | 168.00 | 161.80 - 170.42 | 1.3855 times | Tue 07 July 2026 | 170.43 (0.46%) | 169.65 | 168.75 - 171.20 | 0.6188 times | Mon 06 July 2026 | 169.65 (-0.75%) | 171.40 | 167.17 - 173.40 | 0.9207 times | Fri 03 July 2026 | 170.93 (2.46%) | 167.31 | 165.51 - 171.99 | 1.2409 times | Thu 02 July 2026 | 166.83 (0.95%) | 166.04 | 164.02 - 168.75 | 0.5898 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 157.92 and 169.89
| Weekly Target 1 | 155.62 |
| Weekly Target 2 | 160.21 |
| Weekly Target 3 | 167.59 |
| Weekly Target 4 | 172.18 |
| Weekly Target 5 | 179.56 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 164.80 (-0.82%) | 165.00 | 163.00 - 174.97 | 0.7681 times | Fri 10 July 2026 | 166.17 (-2.78%) | 171.40 | 161.80 - 173.40 | 0.6163 times | Fri 03 July 2026 | 170.93 (2.16%) | 167.00 | 158.31 - 171.99 | 0.9893 times | Thu 25 June 2026 | 167.32 (3.14%) | 162.05 | 159.00 - 171.00 | 1.7124 times | Fri 19 June 2026 | 162.23 (17.1%) | 141.00 | 139.50 - 165.50 | 2.4558 times | Fri 12 June 2026 | 138.54 (-3.21%) | 140.60 | 133.34 - 145.11 | 0.4321 times | Fri 05 June 2026 | 143.13 (3.74%) | 142.73 | 141.47 - 146.00 | 0.6849 times | Fri 29 May 2026 | 137.97 (-0.88%) | 139.85 | 137.30 - 141.99 | 0.238 times | Fri 22 May 2026 | 139.20 (-1.29%) | 141.00 | 135.00 - 145.80 | 0.7958 times | Fri 15 May 2026 | 141.02 (5.4%) | 133.11 | 128.80 - 141.80 | 1.3072 times | Fri 08 May 2026 | 133.80 (3.75%) | 129.07 | 127.30 - 139.00 | 0.7523 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 162.35 and 177.42
| Monthly Target 1 | 151.49 |
| Monthly Target 2 | 158.14 |
| Monthly Target 3 | 166.55666666667 |
| Monthly Target 4 | 173.21 |
| Monthly Target 5 | 181.63 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 164.80 (3.75%) | 160.00 | 159.90 - 174.97 | 0.4441 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.2527 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.6853 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.4041 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.5347 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.8467 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5844 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.3683 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.9731 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.9066 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.9539 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 167.11 |
| 12 day DMA | 167.34 |
| 20 day DMA | 165.74 |
| 35 day DMA | 155.73 |
| 50 day DMA | 150.24 |
| 100 day DMA | 136.77 |
| 150 day DMA | 135.03 |
| 200 day DMA | 133.43 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.25 | 166.98 | 167.53 |
| 12 day EMA | 165.7 | 165.86 | 165.85 |
| 20 day EMA | 162.96 | 162.77 | 162.44 |
| 35 day EMA | 157.35 | 156.91 | 156.38 |
| 50 day EMA | 150.24 | 149.65 | 148.99 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.11 | 167.45 | 166.86 |
| 12 day SMA | 167.34 | 166.85 | 166.52 |
| 20 day SMA | 165.74 | 164.83 | 163.83 |
| 35 day SMA | 155.73 | 154.99 | 154.21 |
| 50 day SMA | 150.24 | 149.54 | 148.82 |
| 100 day SMA | 136.77 | 136.5 | 136.26 |
| 150 day SMA | 135.03 | 134.85 | 134.68 |
| 200 day SMA | 133.43 | 133.22 | 133.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.