Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 136.83 and 140.7
| Daily Target 1 | 133.68 |
| Daily Target 2 | 136.11 |
| Daily Target 3 | 137.55 |
| Daily Target 4 | 139.98 |
| Daily Target 5 | 141.42 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.54 (2.21%) | 136.10 | 135.12 - 138.99 | 0.536 times | Thu 11 June 2026 | 135.55 (-3.32%) | 135.57 | 133.34 - 140.44 | 1.2377 times | Wed 10 June 2026 | 140.21 (-1.57%) | 142.00 | 138.83 - 143.03 | 0.5269 times | Tue 09 June 2026 | 142.44 (0.04%) | 142.80 | 141.31 - 145.11 | 1.1114 times | Mon 08 June 2026 | 142.39 (-0.52%) | 140.60 | 138.10 - 143.57 | 0.4561 times | Fri 05 June 2026 | 143.13 (-0.8%) | 145.00 | 142.15 - 146.00 | 0.3735 times | Thu 04 June 2026 | 144.28 (-0.89%) | 145.35 | 143.25 - 145.70 | 0.4226 times | Wed 03 June 2026 | 145.57 (1.34%) | 144.00 | 142.36 - 145.95 | 0.8176 times | Tue 02 June 2026 | 143.65 (-1.02%) | 145.12 | 141.47 - 146.00 | 0.7037 times | Mon 01 June 2026 | 145.13 (5.19%) | 142.73 | 141.78 - 146.00 | 3.8145 times | Fri 29 May 2026 | 137.97 (-1.06%) | 140.00 | 137.30 - 141.27 | 0.5381 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 130.06 and 141.83
| Weekly Target 1 | 127.23 |
| Weekly Target 2 | 132.88 |
| Weekly Target 3 | 138.99666666667 |
| Weekly Target 4 | 144.65 |
| Weekly Target 5 | 150.77 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.54 (-3.21%) | 140.60 | 133.34 - 145.11 | 0.7475 times | Fri 05 June 2026 | 143.13 (3.74%) | 142.73 | 141.47 - 146.00 | 1.1849 times | Fri 29 May 2026 | 137.97 (-0.88%) | 139.85 | 137.30 - 141.99 | 0.4118 times | Fri 22 May 2026 | 139.20 (-1.29%) | 141.00 | 135.00 - 145.80 | 1.3768 times | Fri 15 May 2026 | 141.02 (5.4%) | 133.11 | 128.80 - 141.80 | 2.2615 times | Fri 08 May 2026 | 133.80 (3.75%) | 129.07 | 127.30 - 139.00 | 1.3015 times | Thu 30 April 2026 | 128.96 (-0.92%) | 131.90 | 127.33 - 134.85 | 0.4586 times | Fri 24 April 2026 | 130.16 (3.78%) | 126.10 | 124.00 - 136.45 | 1.1077 times | Fri 17 April 2026 | 125.42 (1.91%) | 120.10 | 118.51 - 127.25 | 0.4675 times | Fri 10 April 2026 | 123.07 (6.12%) | 115.40 | 113.31 - 125.10 | 0.6823 times | Thu 02 April 2026 | 115.97 (-0.42%) | 115.01 | 107.10 - 117.00 | 0.679 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 129.61 and 142.27
| Monthly Target 1 | 126.63 |
| Monthly Target 2 | 132.59 |
| Monthly Target 3 | 139.29333333333 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 151.95 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.54 (0.41%) | 142.73 | 133.34 - 146.00 | 0.2356 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.6524 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3847 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.509 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.758 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5563 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.3026 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.8784 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.8631 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.86 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.679 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 139.83 |
| 12 day DMA | 141.53 |
| 20 day DMA | 141.11 |
| 35 day DMA | 137.34 |
| 50 day DMA | 132.83 |
| 100 day DMA | 129.3 |
| 150 day DMA | 130.84 |
| 200 day DMA | 128.28 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.4 | 139.83 | 141.97 |
| 12 day EMA | 140.36 | 140.69 | 141.62 |
| 20 day EMA | 139.45 | 139.55 | 139.97 |
| 35 day EMA | 136.06 | 135.91 | 135.93 |
| 50 day EMA | 131.93 | 131.66 | 131.5 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.83 | 140.74 | 142.49 |
| 12 day SMA | 141.53 | 141.55 | 141.8 |
| 20 day SMA | 141.11 | 140.89 | 140.81 |
| 35 day SMA | 137.34 | 137.19 | 137.1 |
| 50 day SMA | 132.83 | 132.39 | 131.95 |
| 100 day SMA | 129.3 | 129.13 | 128.99 |
| 150 day SMA | 130.84 | 130.78 | 130.76 |
| 200 day SMA | 128.28 | 128.2 | 128.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.