Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 116.01 and 119.56
| Daily Target 1 | 113.25 |
| Daily Target 2 | 115.21 |
| Daily Target 3 | 116.80333333333 |
| Daily Target 4 | 118.76 |
| Daily Target 5 | 120.35 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 117.16 (2.82%) | 115.20 | 114.85 - 118.40 | 0.7577 times |
| Thu 14 August 2025 | 113.95 (-0.38%) | 114.55 | 113.30 - 115.80 | 0.3739 times |
| Wed 13 August 2025 | 114.39 (0.58%) | 113.90 | 113.65 - 116.70 | 0.7046 times |
| Tue 12 August 2025 | 113.73 (0.14%) | 114.44 | 113.35 - 115.70 | 0.8901 times |
| Mon 11 August 2025 | 113.57 (-3.38%) | 117.19 | 113.10 - 117.54 | 0.6496 times |
| Fri 08 August 2025 | 117.54 (-1.04%) | 119.75 | 117.00 - 119.75 | 0.9366 times |
| Thu 07 August 2025 | 118.77 (2.51%) | 112.86 | 111.40 - 119.75 | 2.1276 times |
| Wed 06 August 2025 | 115.86 (-5.03%) | 121.90 | 115.30 - 122.88 | 1.2472 times |
| Tue 05 August 2025 | 121.99 (-3.75%) | 125.65 | 120.90 - 126.70 | 1.4826 times |
| Mon 04 August 2025 | 126.74 (4.67%) | 121.09 | 120.20 - 127.25 | 0.8299 times |
| Fri 01 August 2025 | 121.09 (-3.96%) | 125.75 | 120.52 - 125.75 | 0.98 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 116.01 and 119.56
| Weekly Target 1 | 113.25 |
| Weekly Target 2 | 115.21 |
| Weekly Target 3 | 116.80333333333 |
| Weekly Target 4 | 118.76 |
| Weekly Target 5 | 120.35 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 117.16 (2.82%) | 115.20 | 114.85 - 118.40 | 0.099 times |
| Thu 14 August 2025 | 113.95 (-3.05%) | 117.19 | 113.10 - 117.54 | 0.342 times |
| Fri 08 August 2025 | 117.54 (-2.93%) | 121.09 | 111.40 - 127.25 | 0.8653 times |
| Fri 01 August 2025 | 121.09 (-11.55%) | 136.88 | 120.52 - 139.00 | 0.8426 times |
| Fri 25 July 2025 | 136.90 (-4.17%) | 143.55 | 135.90 - 143.99 | 0.6425 times |
| Fri 18 July 2025 | 142.85 (1.74%) | 139.51 | 136.40 - 144.56 | 0.8748 times |
| Fri 11 July 2025 | 140.41 (-2.8%) | 145.00 | 139.40 - 149.30 | 1.2954 times |
| Fri 04 July 2025 | 144.46 (0.21%) | 144.25 | 138.26 - 145.00 | 1.1951 times |
| Fri 27 June 2025 | 144.16 (11.94%) | 127.70 | 127.00 - 145.00 | 3.385 times |
| Fri 20 June 2025 | 128.78 (-3.74%) | 134.00 | 127.71 - 135.50 | 0.4583 times |
| Fri 13 June 2025 | 133.79 (-2.5%) | 138.00 | 132.47 - 141.20 | 0.6594 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 106.36 and 122.21
| Monthly Target 1 | 102.75 |
| Monthly Target 2 | 109.96 |
| Monthly Target 3 | 118.60333333333 |
| Monthly Target 4 | 125.81 |
| Monthly Target 5 | 134.45 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 117.16 (-7.07%) | 125.75 | 111.40 - 127.25 | 0.2993 times |
| Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.9476 times |
| Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.4713 times |
| Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 3.5079 times |
| Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.697 times |
| Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 1.057 times |
| Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.3569 times |
| Fri 31 January 2025 | 137.71 (-12.17%) | 157.51 | 134.61 - 166.76 | 0.5929 times |
| Tue 31 December 2024 | 156.79 (2.81%) | 152.50 | 151.49 - 180.70 | 0.7612 times |
| Fri 29 November 2024 | 152.50 (0.19%) | 154.00 | 144.79 - 165.00 | 0.3089 times |
| Thu 31 October 2024 | 152.21 (-7%) | 164.75 | 145.24 - 176.30 | 0.8726 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 114.56 |
| 12 day DMA | 118.41 |
| 20 day DMA | 126.1 |
| 35 day DMA | 132.66 |
| 50 day DMA | 133.47 |
| 100 day DMA | 134.54 |
| 150 day DMA | 133.43 |
| 200 day DMA | 139.78 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.84 | 115.18 | 115.8 |
| 12 day EMA | 119.5 | 119.93 | 121.02 |
| 20 day EMA | 123.6 | 124.28 | 125.37 |
| 35 day EMA | 127.78 | 128.4 | 129.25 |
| 50 day EMA | 131.74 | 132.33 | 133.08 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.56 | 114.64 | 115.6 |
| 12 day SMA | 118.41 | 119.71 | 121.57 |
| 20 day SMA | 126.1 | 127.39 | 128.65 |
| 35 day SMA | 132.66 | 133.43 | 134.27 |
| 50 day SMA | 133.47 | 133.87 | 134.4 |
| 100 day SMA | 134.54 | 134.74 | 134.91 |
| 150 day SMA | 133.43 | 133.68 | 133.98 |
| 200 day SMA | 139.78 | 139.93 | 140.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.