Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 136.33 and 147.27
| Daily Target 1 | 127.54 |
| Daily Target 2 | 134.17 |
| Daily Target 3 | 138.47666666667 |
| Daily Target 4 | 145.11 |
| Daily Target 5 | 149.42 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.81 (6.8%) | 131.85 | 131.84 - 142.78 | 1.7779 times | Tue 09 December 2025 | 131.84 (-0.15%) | 132.28 | 128.15 - 132.48 | 0.1026 times | Mon 08 December 2025 | 132.04 (-1.97%) | 134.99 | 130.85 - 136.30 | 0.1203 times | Fri 05 December 2025 | 134.70 (-1.5%) | 136.60 | 134.20 - 137.15 | 0.0964 times | Thu 04 December 2025 | 136.75 (-2.59%) | 139.00 | 136.01 - 139.44 | 0.1605 times | Wed 03 December 2025 | 140.39 (2.94%) | 135.60 | 134.80 - 143.80 | 1.3225 times | Tue 02 December 2025 | 136.38 (-3.96%) | 139.20 | 135.84 - 140.38 | 0.3025 times | Mon 01 December 2025 | 142.00 (-4.58%) | 146.60 | 140.20 - 146.79 | 0.9111 times | Fri 28 November 2025 | 148.82 (12.28%) | 132.50 | 131.99 - 151.06 | 5.1454 times | Thu 27 November 2025 | 132.54 (-0.74%) | 133.53 | 131.12 - 134.59 | 0.0607 times | Wed 26 November 2025 | 133.53 (2.5%) | 130.27 | 129.65 - 134.00 | 0.0611 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 134.48 and 149.11
| Weekly Target 1 | 122.62 |
| Weekly Target 2 | 131.71 |
| Weekly Target 3 | 137.24666666667 |
| Weekly Target 4 | 146.34 |
| Weekly Target 5 | 151.88 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.81 (4.54%) | 134.99 | 128.15 - 142.78 | 1.1906 times | Fri 05 December 2025 | 134.70 (-9.49%) | 146.60 | 134.20 - 146.79 | 1.6621 times | Fri 28 November 2025 | 148.82 (9.13%) | 136.37 | 129.57 - 151.06 | 3.2655 times | Fri 21 November 2025 | 136.37 (-1.42%) | 138.00 | 135.90 - 142.99 | 0.4942 times | Fri 14 November 2025 | 138.33 (6.84%) | 129.48 | 127.88 - 141.00 | 1.0995 times | Fri 07 November 2025 | 129.48 (-0.13%) | 129.25 | 125.90 - 132.41 | 0.1722 times | Fri 31 October 2025 | 129.65 (1.13%) | 128.50 | 126.60 - 134.40 | 0.4821 times | Fri 24 October 2025 | 128.20 (5.37%) | 121.60 | 118.65 - 132.00 | 0.8154 times | Fri 17 October 2025 | 121.67 (-0.9%) | 123.70 | 121.00 - 129.64 | 0.4474 times | Fri 10 October 2025 | 122.77 (4.74%) | 117.20 | 113.55 - 123.50 | 0.371 times | Fri 03 October 2025 | 117.21 (0.64%) | 116.80 | 113.41 - 118.70 | 0.2701 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 125.16 and 143.8
| Monthly Target 1 | 119.94 |
| Monthly Target 2 | 130.38 |
| Monthly Target 3 | 138.58333333333 |
| Monthly Target 4 | 149.02 |
| Monthly Target 5 | 157.22 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.81 (-5.38%) | 146.60 | 128.15 - 146.79 | 0.6452 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.1379 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.5228 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.1268 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.4113 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.7595 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.1792 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 2.8115 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.5587 times | Fri 28 March 2025 | 135.12 (26.37%) | 107.00 | 106.64 - 141.49 | 0.8471 times | Fri 28 February 2025 | 106.92 (-22.36%) | 138.38 | 104.80 - 140.46 | 0.2861 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 135.23 |
| 12 day DMA | 136.67 |
| 20 day DMA | 136.97 |
| 35 day DMA | 134.13 |
| 50 day DMA | 129.79 |
| 100 day DMA | 126.18 |
| 150 day DMA | 130.98 |
| 200 day DMA | 129.59 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.44 | 134.25 | 135.45 |
| 12 day EMA | 136.41 | 135.61 | 136.29 |
| 20 day EMA | 135.67 | 135.13 | 135.48 |
| 35 day EMA | 132.88 | 132.41 | 132.44 |
| 50 day EMA | 129.6 | 129.14 | 129.03 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.23 | 135.14 | 136.05 |
| 12 day SMA | 136.67 | 135.93 | 136.31 |
| 20 day SMA | 136.97 | 136.89 | 137.04 |
| 35 day SMA | 134.13 | 133.59 | 133.3 |
| 50 day SMA | 129.79 | 129.3 | 129.06 |
| 100 day SMA | 126.18 | 126.17 | 126.24 |
| 150 day SMA | 130.98 | 130.94 | 130.87 |
| 200 day SMA | 129.59 | 129.49 | 129.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.