WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunLiving

Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 125.58 and 129.96

Daily Target 1124.58
Daily Target 2126.58
Daily Target 3128.96333333333
Daily Target 4130.96
Daily Target 5133.34

Daily price and volume Welspun Living

Date Closing Open Range Volume
Fri 07 February 2025 128.57 (-1.17%) 130.90 126.97 - 131.35 0.626 times
Thu 06 February 2025 130.09 (-1.33%) 133.20 129.52 - 133.50 0.5428 times
Wed 05 February 2025 131.84 (0.57%) 132.10 130.33 - 133.98 0.6948 times
Tue 04 February 2025 131.09 (-0.68%) 133.00 129.11 - 134.50 1.0873 times
Mon 03 February 2025 131.99 (-4.15%) 138.38 131.06 - 140.46 0.9787 times
Fri 31 January 2025 137.71 (-1.74%) 140.99 136.51 - 142.62 1.3384 times
Thu 30 January 2025 140.15 (-6.17%) 149.50 135.76 - 150.70 2.0343 times
Wed 29 January 2025 149.36 (1.2%) 146.79 145.67 - 149.80 0.4536 times
Tue 28 January 2025 147.59 (2.42%) 144.84 134.61 - 149.43 1.6111 times
Mon 27 January 2025 144.10 (-5.51%) 151.41 143.30 - 151.41 0.6331 times
Fri 24 January 2025 152.50 (2.76%) 149.40 145.85 - 154.70 0.8422 times

 Daily chart WelspunLiving

Weekly price and charts WelspunLiving

Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 121.03 and 134.52

Weekly Target 1118.51
Weekly Target 2123.54
Weekly Target 3132
Weekly Target 4137.03
Weekly Target 5145.49

Weekly price and volumes for Welspun Living

Date Closing Open Range Volume
Fri 07 February 2025 128.57 (-6.64%) 138.38 126.97 - 140.46 0.6328 times
Fri 31 January 2025 137.71 (-9.7%) 151.41 134.61 - 151.41 0.9776 times
Fri 24 January 2025 152.50 (-0.82%) 156.07 145.00 - 156.14 0.4061 times
Fri 17 January 2025 153.76 (3.86%) 145.80 142.63 - 159.44 1.9923 times
Fri 10 January 2025 148.05 (-9.44%) 164.50 145.80 - 164.79 0.4044 times
Fri 03 January 2025 163.49 (4.7%) 156.15 153.50 - 166.76 0.4941 times
Fri 27 December 2024 156.15 (-4.4%) 164.90 154.72 - 165.67 0.3715 times
Fri 20 December 2024 163.34 (-6.99%) 176.25 162.00 - 180.70 1.4653 times
Fri 13 December 2024 175.62 (6.98%) 165.45 165.16 - 177.19 2.1164 times
Fri 06 December 2024 164.16 (7.65%) 152.50 151.49 - 169.80 1.1394 times
Fri 29 November 2024 152.50 (2.42%) 151.90 147.10 - 154.50 0.4665 times

 weekly chart WelspunLiving

Monthly price and charts WelspunLiving

Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 121.03 and 134.52

Monthly Target 1118.51
Monthly Target 2123.54
Monthly Target 3132
Monthly Target 4137.03
Monthly Target 5145.49

Monthly price and volumes Welspun Living

Date Closing Open Range Volume
Fri 07 February 2025 128.57 (-6.64%) 138.38 126.97 - 140.46 0.1213 times
Fri 31 January 2025 137.71 (-12.17%) 157.51 134.61 - 166.76 0.7862 times
Tue 31 December 2024 156.79 (2.81%) 152.50 151.49 - 180.70 1.0094 times
Fri 29 November 2024 152.50 (0.19%) 154.00 144.79 - 165.00 0.4096 times
Thu 31 October 2024 152.21 (-7%) 164.75 145.24 - 176.30 1.1571 times
Mon 30 September 2024 163.67 (-15.19%) 193.97 162.00 - 194.18 1.1685 times
Fri 30 August 2024 192.99 (5.15%) 184.09 172.05 - 212.95 2.3048 times
Wed 31 July 2024 183.53 (19.44%) 154.00 149.32 - 191.00 2.0259 times
Fri 28 June 2024 153.66 (12.7%) 139.40 122.65 - 156.00 0.6672 times
Fri 31 May 2024 136.35 (-9.04%) 150.20 135.40 - 152.90 0.3499 times
Tue 30 April 2024 149.90 (8.94%) 140.00 139.20 - 163.55 0.7083 times

 monthly chart WelspunLiving

DMA SMA EMA moving averages of Welspun Living WELSPUNLIV

DMA (daily moving average) of Welspun Living WELSPUNLIV

DMA period DMA value
5 day DMA 130.72
12 day DMA 139.45
20 day DMA 143.74
35 day DMA 149.75
50 day DMA 155.21
100 day DMA 157.62
150 day DMA 165.55
200 day DMA 160.28

EMA (exponential moving average) of Welspun Living WELSPUNLIV

EMA period EMA current EMA prev EMA prev2
5 day EMA131.78133.39135.04
12 day EMA137.57139.21140.87
20 day EMA142143.41144.81
35 day EMA147.61148.73149.83
50 day EMA152.36153.33154.28

SMA (simple moving average) of Welspun Living WELSPUNLIV

SMA period SMA current SMA prev SMA prev2
5 day SMA130.72132.54134.56
12 day SMA139.45141.17142.95
20 day SMA143.74144.72145.73
35 day SMA149.75150.95152.15
50 day SMA155.21155.66156.12
100 day SMA157.62158.12158.66
150 day SMA165.55165.7165.86
200 day SMA160.28160.45160.54
Back to top | Use Dark Theme