WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunLiving

Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 167.03 and 174.68

Daily Target 1165.37
Daily Target 2168.68
Daily Target 3173.01666666667
Daily Target 4176.33
Daily Target 5180.67

Daily price and volume Welspun Living

Date Closing Open Range Volume
Fri 19 July 2024 172.00 (-2.2%) 176.50 169.70 - 177.35 0.6064 times
Thu 18 July 2024 175.87 (0.92%) 174.00 167.03 - 177.25 1.28 times
Tue 16 July 2024 174.27 (2.86%) 170.15 169.81 - 175.00 0.4876 times
Mon 15 July 2024 169.43 (-0.49%) 174.00 167.84 - 176.80 0.7341 times
Fri 12 July 2024 170.27 (-2.29%) 176.00 169.40 - 178.79 0.9341 times
Thu 11 July 2024 174.26 (5.28%) 167.42 163.60 - 175.00 2.2648 times
Wed 10 July 2024 165.52 (3.05%) 162.50 157.30 - 166.28 1.2325 times
Tue 09 July 2024 160.62 (5.23%) 153.00 152.66 - 164.50 2.1487 times
Mon 08 July 2024 152.64 (0.79%) 152.45 150.50 - 153.99 0.192 times
Fri 05 July 2024 151.45 (0.32%) 150.97 149.32 - 151.75 0.1199 times
Thu 04 July 2024 150.97 (-1.56%) 154.95 150.51 - 154.95 0.1534 times

 Daily chart WelspunLiving

Weekly price and charts WelspunLiving

Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 164.36 and 174.68

Weekly Target 1161.81
Weekly Target 2166.9
Weekly Target 3172.12666666667
Weekly Target 4177.22
Weekly Target 5182.45

Weekly price and volumes for Welspun Living

Date Closing Open Range Volume
Fri 19 July 2024 172.00 (1.02%) 174.00 167.03 - 177.35 1.6877 times
Fri 12 July 2024 170.27 (12.43%) 152.45 150.50 - 178.79 3.6775 times
Fri 05 July 2024 151.45 (-1.44%) 154.00 149.32 - 156.50 0.4782 times
Fri 28 June 2024 153.66 (6.35%) 144.50 142.20 - 156.00 1.3219 times
Fri 21 June 2024 144.49 (0.24%) 147.00 143.10 - 149.64 0.5501 times
Fri 14 June 2024 144.14 (5.02%) 138.30 137.05 - 144.77 0.7855 times
Fri 07 June 2024 137.25 (0.66%) 139.40 122.65 - 140.90 0.5835 times
Fri 31 May 2024 136.35 (-4.98%) 143.50 135.40 - 145.00 0.2644 times
Fri 24 May 2024 143.50 (-1.54%) 145.75 142.50 - 146.85 0.2405 times
Sat 18 May 2024 145.75 (4.03%) 140.00 136.80 - 148.85 0.4107 times
Fri 10 May 2024 140.10 (-5.72%) 148.50 136.85 - 152.90 0.5844 times

 weekly chart WelspunLiving

Monthly price and charts WelspunLiving

Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 160.66 and 190.13

Monthly Target 1137.23
Monthly Target 2154.62
Monthly Target 3166.70333333333
Monthly Target 4184.09
Monthly Target 5196.17

Monthly price and volumes Welspun Living

Date Closing Open Range Volume
Fri 19 July 2024 172.00 (11.94%) 154.00 149.32 - 178.79 1.6492 times
Fri 28 June 2024 153.66 (12.7%) 139.40 122.65 - 156.00 0.9147 times
Fri 31 May 2024 136.35 (-9.04%) 150.20 135.40 - 152.90 0.4797 times
Tue 30 April 2024 149.90 (8.94%) 140.00 139.20 - 163.55 0.9711 times
Thu 28 March 2024 137.60 (-11.08%) 156.75 132.75 - 158.50 0.7342 times
Thu 29 February 2024 154.75 (-5.53%) 165.90 145.00 - 168.00 1.4508 times
Wed 31 January 2024 163.80 (13.4%) 145.90 133.20 - 171.25 1.4818 times
Fri 29 December 2023 144.45 (0%) 160.90 140.05 - 160.90 0.3185 times
Sun 21 July 2024 (0%) - 0 times

 monthly chart WelspunLiving

DMA SMA EMA moving averages of Welspun Living WELSPUNLIV

DMA (daily moving average) of Welspun Living WELSPUNLIV

DMA period DMA value
5 day DMA 172.37
12 day DMA 164.22
20 day DMA 158.4
35 day DMA 150.05
50 day DMA 147.76
100 day DMA 148.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Welspun Living WELSPUNLIV

EMA period EMA current EMA prev EMA prev2
5 day EMA171.73171.6169.46
12 day EMA165.9164.79162.78
20 day EMA160.79159.61157.9
35 day EMA155.2154.21152.94
50 day EMA150.12149.23148.14

SMA (simple moving average) of Welspun Living WELSPUNLIV

SMA period SMA current SMA prev SMA prev2
5 day SMA172.37172.82170.75
12 day SMA164.22162.48160.73
20 day SMA158.4157.12155.54
35 day SMA150.05149.15148.19
50 day SMA147.76147.16146.49
100 day SMA148.9148.72148.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme