Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 213.08 and 220.03
| Daily Target 1 | 207.64 |
| Daily Target 2 | 211.57 |
| Daily Target 3 | 214.58666666667 |
| Daily Target 4 | 218.52 |
| Daily Target 5 | 221.54 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 215.51 (0.22%) | 215.03 | 210.65 - 217.60 | 0.4044 times | Tue 27 October 2026 | 215.03 (2.9%) | 208.96 | 208.00 - 218.69 | 0.9084 times | Mon 26 October 2026 | 208.96 (-0.46%) | 209.92 | 206.42 - 213.40 | 0.8587 times | Fri 23 October 2026 | 209.92 (-1.88%) | 212.50 | 204.75 - 213.90 | 0.8728 times | Thu 22 October 2026 | 213.94 (0.9%) | 209.50 | 207.01 - 217.75 | 0.9735 times | Wed 21 October 2026 | 212.04 (-2.43%) | 218.50 | 208.00 - 222.05 | 1.053 times | Mon 19 October 2026 | 217.32 (-0.9%) | 219.30 | 215.21 - 226.90 | 1.3187 times | Fri 16 October 2026 | 219.30 (1.15%) | 219.00 | 218.19 - 226.71 | 1.5772 times | Thu 15 October 2026 | 216.80 (-5.57%) | 229.58 | 216.10 - 231.18 | 0.8681 times | Wed 14 October 2026 | 229.58 (1.53%) | 224.00 | 222.30 - 234.47 | 1.1652 times | Tue 13 October 2026 | 226.13 (-0.25%) | 227.83 | 220.04 - 228.90 | 0.9115 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 210.97 and 223.24
| Weekly Target 1 | 201.27 |
| Weekly Target 2 | 208.39 |
| Weekly Target 3 | 213.54 |
| Weekly Target 4 | 220.66 |
| Weekly Target 5 | 225.81 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 215.51 (2.66%) | 209.92 | 206.42 - 218.69 | 0.2948 times | Fri 23 October 2026 | 209.92 (-4.28%) | 219.30 | 204.75 - 226.90 | 0.5726 times | Fri 16 October 2026 | 219.30 (-1.99%) | 225.50 | 216.10 - 234.47 | 0.6815 times | Fri 09 October 2026 | 223.75 (-6.45%) | 241.50 | 220.01 - 245.50 | 1.123 times | Thu 01 October 2026 | 239.17 (6.45%) | 224.90 | 221.80 - 244.89 | 1.703 times | Fri 25 September 2026 | 224.68 (4.67%) | 215.00 | 214.28 - 233.00 | 1.4844 times | Fri 18 September 2026 | 214.66 (3.36%) | 208.00 | 195.70 - 216.00 | 0.909 times | Fri 11 September 2026 | 207.68 (-0.4%) | 210.00 | 203.52 - 216.00 | 1.1901 times | Fri 04 September 2026 | 208.51 (9.48%) | 189.00 | 187.31 - 209.93 | 1.2121 times | Fri 28 August 2026 | 190.46 (0.66%) | 190.32 | 187.50 - 195.35 | 0.8295 times | Fri 21 August 2026 | 189.22 (15.34%) | 165.05 | 164.90 - 191.47 | 5.5421 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 189.76 and 230.51
| Monthly Target 1 | 181.17 |
| Monthly Target 2 | 198.34 |
| Monthly Target 3 | 221.92 |
| Monthly Target 4 | 239.09 |
| Monthly Target 5 | 262.67 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 215.51 (-5.2%) | 226.70 | 204.75 - 245.50 | 0.9138 times | Wed 30 September 2026 | 227.33 (15.86%) | 196.20 | 195.11 - 233.00 | 1.194 times | Mon 31 August 2026 | 196.21 (25.82%) | 156.00 | 152.98 - 198.00 | 2.7023 times | Fri 31 July 2026 | 155.94 (-1.83%) | 160.00 | 155.21 - 174.97 | 0.5475 times | Tue 30 June 2026 | 158.84 (15.13%) | 142.73 | 133.34 - 171.00 | 1.0956 times | Fri 29 May 2026 | 137.97 (6.99%) | 129.07 | 127.30 - 145.80 | 0.5994 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3534 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4676 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.6152 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5111 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.1968 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 212.67 |
| 12 day DMA | 217.6 |
| 20 day DMA | 222.79 |
| 35 day DMA | 219.19 |
| 50 day DMA | 210.69 |
| 100 day DMA | 185.29 |
| 150 day DMA | 166.73 |
| 200 day DMA | 156.85 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.1 | 213.39 | 212.57 |
| 12 day EMA | 216.75 | 216.97 | 217.32 |
| 20 day EMA | 217.54 | 217.75 | 218.04 |
| 35 day EMA | 212.9 | 212.75 | 212.62 |
| 50 day EMA | 206.95 | 206.6 | 206.26 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.67 | 211.98 | 212.44 |
| 12 day SMA | 217.6 | 218.29 | 219.13 |
| 20 day SMA | 222.79 | 223.41 | 223.89 |
| 35 day SMA | 219.19 | 218.99 | 218.57 |
| 50 day SMA | 210.69 | 209.66 | 208.56 |
| 100 day SMA | 185.29 | 184.58 | 183.89 |
| 150 day SMA | 166.73 | 166.06 | 165.35 |
| 200 day SMA | 156.85 | 156.43 | 156.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.