WelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 125.58 and 129.96
Daily Target 1 | 124.58 |
Daily Target 2 | 126.58 |
Daily Target 3 | 128.96333333333 |
Daily Target 4 | 130.96 |
Daily Target 5 | 133.34 |
Daily price and volume Welspun Living
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 128.57 (-1.17%) | 130.90 | 126.97 - 131.35 | 0.626 times | Thu 06 February 2025 | 130.09 (-1.33%) | 133.20 | 129.52 - 133.50 | 0.5428 times | Wed 05 February 2025 | 131.84 (0.57%) | 132.10 | 130.33 - 133.98 | 0.6948 times | Tue 04 February 2025 | 131.09 (-0.68%) | 133.00 | 129.11 - 134.50 | 1.0873 times | Mon 03 February 2025 | 131.99 (-4.15%) | 138.38 | 131.06 - 140.46 | 0.9787 times | Fri 31 January 2025 | 137.71 (-1.74%) | 140.99 | 136.51 - 142.62 | 1.3384 times | Thu 30 January 2025 | 140.15 (-6.17%) | 149.50 | 135.76 - 150.70 | 2.0343 times | Wed 29 January 2025 | 149.36 (1.2%) | 146.79 | 145.67 - 149.80 | 0.4536 times | Tue 28 January 2025 | 147.59 (2.42%) | 144.84 | 134.61 - 149.43 | 1.6111 times | Mon 27 January 2025 | 144.10 (-5.51%) | 151.41 | 143.30 - 151.41 | 0.6331 times | Fri 24 January 2025 | 152.50 (2.76%) | 149.40 | 145.85 - 154.70 | 0.8422 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 121.03 and 134.52
Weekly Target 1 | 118.51 |
Weekly Target 2 | 123.54 |
Weekly Target 3 | 132 |
Weekly Target 4 | 137.03 |
Weekly Target 5 | 145.49 |
Weekly price and volumes for Welspun Living
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 128.57 (-6.64%) | 138.38 | 126.97 - 140.46 | 0.6328 times | Fri 31 January 2025 | 137.71 (-9.7%) | 151.41 | 134.61 - 151.41 | 0.9776 times | Fri 24 January 2025 | 152.50 (-0.82%) | 156.07 | 145.00 - 156.14 | 0.4061 times | Fri 17 January 2025 | 153.76 (3.86%) | 145.80 | 142.63 - 159.44 | 1.9923 times | Fri 10 January 2025 | 148.05 (-9.44%) | 164.50 | 145.80 - 164.79 | 0.4044 times | Fri 03 January 2025 | 163.49 (4.7%) | 156.15 | 153.50 - 166.76 | 0.4941 times | Fri 27 December 2024 | 156.15 (-4.4%) | 164.90 | 154.72 - 165.67 | 0.3715 times | Fri 20 December 2024 | 163.34 (-6.99%) | 176.25 | 162.00 - 180.70 | 1.4653 times | Fri 13 December 2024 | 175.62 (6.98%) | 165.45 | 165.16 - 177.19 | 2.1164 times | Fri 06 December 2024 | 164.16 (7.65%) | 152.50 | 151.49 - 169.80 | 1.1394 times | Fri 29 November 2024 | 152.50 (2.42%) | 151.90 | 147.10 - 154.50 | 0.4665 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 121.03 and 134.52
Monthly Target 1 | 118.51 |
Monthly Target 2 | 123.54 |
Monthly Target 3 | 132 |
Monthly Target 4 | 137.03 |
Monthly Target 5 | 145.49 |
Monthly price and volumes Welspun Living
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 128.57 (-6.64%) | 138.38 | 126.97 - 140.46 | 0.1213 times | Fri 31 January 2025 | 137.71 (-12.17%) | 157.51 | 134.61 - 166.76 | 0.7862 times | Tue 31 December 2024 | 156.79 (2.81%) | 152.50 | 151.49 - 180.70 | 1.0094 times | Fri 29 November 2024 | 152.50 (0.19%) | 154.00 | 144.79 - 165.00 | 0.4096 times | Thu 31 October 2024 | 152.21 (-7%) | 164.75 | 145.24 - 176.30 | 1.1571 times | Mon 30 September 2024 | 163.67 (-15.19%) | 193.97 | 162.00 - 194.18 | 1.1685 times | Fri 30 August 2024 | 192.99 (5.15%) | 184.09 | 172.05 - 212.95 | 2.3048 times | Wed 31 July 2024 | 183.53 (19.44%) | 154.00 | 149.32 - 191.00 | 2.0259 times | Fri 28 June 2024 | 153.66 (12.7%) | 139.40 | 122.65 - 156.00 | 0.6672 times | Fri 31 May 2024 | 136.35 (-9.04%) | 150.20 | 135.40 - 152.90 | 0.3499 times | Tue 30 April 2024 | 149.90 (8.94%) | 140.00 | 139.20 - 163.55 | 0.7083 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
DMA period | DMA value |
5 day DMA | 130.72 |
12 day DMA | 139.45 |
20 day DMA | 143.74 |
35 day DMA | 149.75 |
50 day DMA | 155.21 |
100 day DMA | 157.62 |
150 day DMA | 165.55 |
200 day DMA | 160.28 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.78 | 133.39 | 135.04 |
12 day EMA | 137.57 | 139.21 | 140.87 |
20 day EMA | 142 | 143.41 | 144.81 |
35 day EMA | 147.61 | 148.73 | 149.83 |
50 day EMA | 152.36 | 153.33 | 154.28 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.72 | 132.54 | 134.56 |
12 day SMA | 139.45 | 141.17 | 142.95 |
20 day SMA | 143.74 | 144.72 | 145.73 |
35 day SMA | 149.75 | 150.95 | 152.15 |
50 day SMA | 155.21 | 155.66 | 156.12 |
100 day SMA | 157.62 | 158.12 | 158.66 |
150 day SMA | 165.55 | 165.7 | 165.86 |
200 day SMA | 160.28 | 160.45 | 160.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.