Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 140.11 and 146.31
| Daily Target 1 | 135.62 |
| Daily Target 2 | 138.39 |
| Daily Target 3 | 141.82 |
| Daily Target 4 | 144.59 |
| Daily Target 5 | 148.02 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.16 (-1.01%) | 140.01 | 139.05 - 145.25 | 0.3578 times | Thu 12 February 2026 | 142.60 (1.7%) | 140.22 | 135.10 - 147.40 | 0.9785 times | Wed 11 February 2026 | 140.22 (2.48%) | 137.40 | 137.20 - 142.35 | 0.4323 times | Tue 10 February 2026 | 136.83 (-5.71%) | 142.00 | 135.80 - 143.00 | 0.7559 times | Mon 09 February 2026 | 145.11 (3.39%) | 144.00 | 144.00 - 148.28 | 0.5437 times | Fri 06 February 2026 | 140.35 (-1.16%) | 141.75 | 137.00 - 141.80 | 0.2938 times | Thu 05 February 2026 | 142.00 (-1.84%) | 142.60 | 139.36 - 143.80 | 0.522 times | Wed 04 February 2026 | 144.66 (-1.33%) | 144.01 | 137.60 - 152.85 | 2.7831 times | Tue 03 February 2026 | 146.61 (19.73%) | 146.92 | 142.26 - 146.94 | 3.2521 times | Mon 02 February 2026 | 122.45 (-0.67%) | 123.88 | 119.73 - 123.94 | 0.0809 times | Sun 01 February 2026 | 123.27 (-0.53%) | 125.00 | 121.45 - 128.76 | 0.2252 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 131.54 and 144.72
| Weekly Target 1 | 128.33 |
| Weekly Target 2 | 134.75 |
| Weekly Target 3 | 141.51333333333 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 154.69 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.16 (0.58%) | 144.00 | 135.10 - 148.28 | 1.5992 times | Fri 06 February 2026 | 140.35 (13.25%) | 125.00 | 119.73 - 152.85 | 3.7304 times | Fri 30 January 2026 | 123.93 (2.61%) | 125.00 | 121.43 - 129.71 | 0.7365 times | Fri 23 January 2026 | 120.78 (-0.36%) | 121.22 | 112.16 - 127.00 | 0.6623 times | Fri 16 January 2026 | 121.22 (-1.98%) | 123.00 | 118.10 - 126.54 | 0.3282 times | Fri 09 January 2026 | 123.67 (-6.61%) | 133.07 | 122.81 - 134.33 | 0.2825 times | Fri 02 January 2026 | 132.42 (-0.11%) | 132.57 | 130.00 - 133.62 | 0.2354 times | Fri 26 December 2025 | 132.57 (-2.35%) | 135.76 | 132.05 - 138.95 | 0.2141 times | Fri 19 December 2025 | 135.76 (-1.16%) | 137.35 | 131.45 - 137.37 | 0.2886 times | Fri 12 December 2025 | 137.35 (1.97%) | 134.99 | 128.15 - 142.78 | 1.9229 times | Fri 05 December 2025 | 134.70 (-9.49%) | 146.60 | 134.20 - 146.79 | 2.3401 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 130.45 and 163.57
| Monthly Target 1 | 104.79 |
| Monthly Target 2 | 122.98 |
| Monthly Target 3 | 137.91333333333 |
| Monthly Target 4 | 156.1 |
| Monthly Target 5 | 171.03 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.16 (13.9%) | 125.00 | 119.73 - 152.85 | 0.862 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.3393 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 0.7946 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.1458 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.5265 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.1346 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.4142 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.7647 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.1874 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 2.831 times | Wed 30 April 2025 | 127.22 (-5.85%) | 134.65 | 104.80 - 141.09 | 0.5625 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 137.43 |
| 20 day DMA | 131.01 |
| 35 day DMA | 129.81 |
| 50 day DMA | 131.53 |
| 100 day DMA | 129.94 |
| 150 day DMA | 128.13 |
| 200 day DMA | 130.91 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.83 | 140.67 | 139.71 |
| 12 day EMA | 137.57 | 136.92 | 135.89 |
| 20 day EMA | 134.82 | 134.15 | 133.26 |
| 35 day EMA | 133.61 | 133.17 | 132.62 |
| 50 day EMA | 133.19 | 132.87 | 132.47 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 141.02 | 140.9 |
| 12 day SMA | 137.43 | 135.92 | 134.58 |
| 20 day SMA | 131.01 | 130.02 | 129.17 |
| 35 day SMA | 129.81 | 129.63 | 129.47 |
| 50 day SMA | 131.53 | 131.52 | 131.39 |
| 100 day SMA | 129.94 | 129.77 | 129.61 |
| 150 day SMA | 128.13 | 128.14 | 128.15 |
| 200 day SMA | 130.91 | 130.85 | 130.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.