Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 7019.75 and 7418.25
| Daily Target 1 | 6714.67 |
| Daily Target 2 | 6926.33 |
| Daily Target 3 | 7113.1666666667 |
| Daily Target 4 | 7324.83 |
| Daily Target 5 | 7511.67 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7138.00 (0.65%) | 7021.50 | 6901.50 - 7300.00 | 0.375 times | Fri 23 October 2026 | 7092.00 (2.98%) | 6915.00 | 6574.50 - 7270.00 | 1.7187 times | Thu 22 October 2026 | 6887.00 (-7.01%) | 7380.00 | 6842.00 - 7380.50 | 1.6063 times | Wed 21 October 2026 | 7406.00 (-3.68%) | 7696.00 | 7313.50 - 8078.00 | 4.0646 times | Mon 19 October 2026 | 7689.00 (-2.32%) | 7801.50 | 7635.50 - 7893.50 | 0.2509 times | Fri 16 October 2026 | 7871.50 (1.85%) | 7777.00 | 7701.50 - 7939.00 | 0.2839 times | Thu 15 October 2026 | 7728.50 (-2.13%) | 7897.00 | 7700.50 - 7897.00 | 0.1859 times | Wed 14 October 2026 | 7897.00 (1.36%) | 7791.50 | 7790.50 - 7948.00 | 0.3515 times | Tue 13 October 2026 | 7791.00 (1.38%) | 7747.00 | 7674.50 - 7838.00 | 0.3109 times | Mon 12 October 2026 | 7685.00 (-0.82%) | 7748.50 | 7650.00 - 8049.00 | 0.8521 times | Fri 09 October 2026 | 7748.50 (0.47%) | 7720.00 | 7612.00 - 7844.00 | 0.3633 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7019.75 and 7418.25
| Weekly Target 1 | 6714.67 |
| Weekly Target 2 | 6926.33 |
| Weekly Target 3 | 7113.1666666667 |
| Weekly Target 4 | 7324.83 |
| Weekly Target 5 | 7511.67 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7138.00 (0.65%) | 7021.50 | 6901.50 - 7300.00 | 0.0911 times | Fri 23 October 2026 | 7092.00 (-9.9%) | 7801.50 | 6574.50 - 8078.00 | 1.8571 times | Fri 16 October 2026 | 7871.50 (1.59%) | 7748.50 | 7650.00 - 8049.00 | 0.4823 times | Fri 09 October 2026 | 7748.50 (-4.53%) | 8130.00 | 7612.00 - 8255.00 | 0.4973 times | Thu 01 October 2026 | 8116.00 (-6.13%) | 8650.00 | 7950.00 - 8651.00 | 0.5922 times | Fri 25 September 2026 | 8646.00 (-1.39%) | 8767.50 | 8478.00 - 8945.00 | 0.7548 times | Fri 18 September 2026 | 8767.50 (-0.51%) | 8900.00 | 8349.00 - 9100.00 | 1.3687 times | Fri 11 September 2026 | 8812.50 (8%) | 8160.00 | 8113.50 - 8939.00 | 2.5322 times | Fri 04 September 2026 | 8160.00 (-1.01%) | 8201.00 | 7970.50 - 8450.00 | 0.5175 times | Fri 28 August 2026 | 8243.50 (0.75%) | 8325.00 | 8051.00 - 8682.50 | 1.3068 times | Fri 21 August 2026 | 8182.50 (3.16%) | 7888.00 | 7888.00 - 8270.00 | 0.4406 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 5968.5 and 7744
| Monthly Target 1 | 5578.67 |
| Monthly Target 2 | 6358.33 |
| Monthly Target 3 | 7354.1666666667 |
| Monthly Target 4 | 8133.83 |
| Monthly Target 5 | 9129.67 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 7138.00 (-14.53%) | 8350.00 | 6574.50 - 8350.00 | 0.8829 times | Wed 30 September 2026 | 8351.50 (2.22%) | 8167.50 | 7970.50 - 9100.00 | 1.5073 times | Mon 31 August 2026 | 8170.50 (-0.45%) | 8260.00 | 7888.00 - 8682.50 | 0.7126 times | Fri 31 July 2026 | 8207.50 (-0.47%) | 8390.00 | 7300.00 - 8600.00 | 0.9836 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.0651 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.6168 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.8052 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.1397 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.5634 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.7234 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.7478 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 7242.4 |
| 12 day DMA | 7553.79 |
| 20 day DMA | 7835.9 |
| 35 day DMA | 8140.11 |
| 50 day DMA | 8135.11 |
| 100 day DMA | 7944.95 |
| 150 day DMA | 7581.78 |
| 200 day DMA | 7427.18 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7244.23 | 7297.33 | 7399.98 |
| 12 day EMA | 7522.87 | 7592.82 | 7683.84 |
| 20 day EMA | 7726.45 | 7788.36 | 7861.63 |
| 35 day EMA | 7890.46 | 7934.76 | 7984.38 |
| 50 day EMA | 8038.44 | 8075.18 | 8115.29 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7242.4 | 7389.1 | 7516.4 |
| 12 day SMA | 7553.79 | 7624.88 | 7708.67 |
| 20 day SMA | 7835.9 | 7905.28 | 7984.6 |
| 35 day SMA | 8140.11 | 8164.5 | 8193.44 |
| 50 day SMA | 8135.11 | 8151.44 | 8169.94 |
| 100 day SMA | 7944.95 | 7941.95 | 7939.93 |
| 150 day SMA | 7581.78 | 7576.94 | 7572.13 |
| 200 day SMA | 7427.18 | 7430.44 | 7433.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.