WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WendtIndia

Strong Daily Stock price targets for WendtIndia WENDT are 15542.2 and 15982.8

Daily Target 115447.95
Daily Target 215636.45
Daily Target 315888.55
Daily Target 416077.05
Daily Target 516329.15

Daily price and volume Wendt India

Date Closing Open Range Volume
Fri 14 June 2024 15824.95 (0.26%) 15853.55 15700.05 - 16140.65 0.3557 times
Thu 13 June 2024 15783.35 (-0.74%) 15899.10 15666.00 - 16054.15 0.3672 times
Wed 12 June 2024 15900.30 (0.51%) 15977.70 15737.75 - 16000.00 0.2686 times
Tue 11 June 2024 15819.50 (-0.09%) 15800.00 15650.00 - 16241.25 0.5835 times
Mon 10 June 2024 15834.05 (-1.43%) 16304.85 15652.05 - 16821.95 0.9837 times
Fri 07 June 2024 16063.90 (1.03%) 16549.95 15579.20 - 17000.05 3.0108 times
Thu 06 June 2024 15900.20 (16.84%) 14149.00 13806.20 - 16330.05 2.3928 times
Wed 05 June 2024 13608.40 (-1.67%) 14101.35 13120.05 - 14189.45 1.0681 times
Tue 04 June 2024 13839.45 (-7.82%) 14848.75 13400.00 - 14999.90 0.6312 times
Mon 03 June 2024 15014.05 (1.03%) 14940.00 14752.10 - 15237.90 0.3383 times
Fri 31 May 2024 14861.70 (2.65%) 14496.00 14496.00 - 15605.95 0.8865 times

 Daily chart WendtIndia

Weekly price and charts WendtIndia

Strong weekly Stock price targets for WendtIndia WENDT are 15151.5 and 16323.45

Weekly Target 114927.02
Weekly Target 215375.98
Weekly Target 316098.966666667
Weekly Target 416547.93
Weekly Target 517270.92

Weekly price and volumes for Wendt India

Date Closing Open Range Volume
Fri 14 June 2024 15824.95 (-1.49%) 16304.85 15650.00 - 16821.95 0.8749 times
Fri 07 June 2024 16063.90 (8.09%) 14940.00 13120.05 - 17000.05 2.5444 times
Fri 31 May 2024 14861.70 (5.06%) 14281.85 13925.05 - 15605.95 0.9505 times
Fri 24 May 2024 14146.40 (1.92%) 13871.00 13866.30 - 14851.55 0.5608 times
Sat 18 May 2024 13879.70 (-1.11%) 14033.00 13702.00 - 14500.00 0.6496 times
Fri 10 May 2024 14035.70 (0.64%) 13981.05 12900.00 - 14200.00 0.7706 times
Fri 03 May 2024 13946.45 (6.62%) 13299.95 12800.00 - 14911.95 1.9651 times
Fri 26 April 2024 13080.95 (12.88%) 11560.05 11560.05 - 13450.00 1.0141 times
Fri 19 April 2024 11588.50 (-4.59%) 12144.90 11200.00 - 12144.90 0.3248 times
Fri 12 April 2024 12145.95 (2.07%) 12078.15 11900.75 - 12600.00 0.3452 times
Fri 05 April 2024 11899.15 (5.92%) 11233.80 11172.10 - 11940.00 0.1995 times

 weekly chart WendtIndia

Monthly price and charts WendtIndia

Strong monthly Stock price targets for WendtIndia WENDT are 14472.5 and 18352.5

Monthly Target 111435.02
Monthly Target 213629.98
Monthly Target 315315.016666667
Monthly Target 417509.98
Monthly Target 519195.02

Monthly price and volumes Wendt India

Date Closing Open Range Volume
Fri 14 June 2024 15824.95 (6.48%) 14940.00 13120.05 - 17000.05 1.3401 times
Fri 31 May 2024 14861.70 (5.42%) 14499.00 12900.00 - 15605.95 1.3546 times
Tue 30 April 2024 14096.95 (25.49%) 11233.80 11172.10 - 14390.00 1.3025 times
Thu 28 March 2024 11233.80 (-10.4%) 12470.55 10401.00 - 13219.00 0.7275 times
Thu 29 February 2024 12537.45 (-4.08%) 13266.30 12401.00 - 13266.30 0.367 times
Wed 31 January 2024 13070.25 (-10.86%) 14879.90 12611.10 - 14879.90 0.7858 times
Fri 29 December 2023 14662.75 (5.08%) 14161.00 13550.00 - 15990.00 1.1615 times
Thu 30 November 2023 13953.70 (12.81%) 12371.40 12232.25 - 14499.90 0.7147 times
Tue 31 October 2023 12368.95 (-15.59%) 14775.40 12280.15 - 15600.00 1.1736 times
Fri 29 September 2023 14653.05 (7.94%) 13745.00 13522.60 - 15199.90 1.0726 times
Thu 31 August 2023 13574.95 (-3.32%) 14050.00 12720.05 - 14240.00 1.1547 times

 monthly chart WendtIndia

DMA SMA EMA moving averages of Wendt India WENDT

DMA (daily moving average) of Wendt India WENDT

DMA period DMA value
5 day DMA 15832.43
12 day DMA 15244.03
20 day DMA 14856.31
35 day DMA 14382.97
50 day DMA 13698.69
100 day DMA 13016.08
150 day DMA 13290.6
200 day DMA 13458.45

EMA (exponential moving average) of Wendt India WENDT

EMA period EMA current EMA prev EMA prev2
5 day EMA15741.4715699.7315657.93
12 day EMA15348.3115261.6815166.87
20 day EMA14963.3214872.6614776.84
35 day EMA14304.514214.9914122.66
50 day EMA13705.1413618.6513530.33

SMA (simple moving average) of Wendt India WENDT

SMA period SMA current SMA prev SMA prev2
5 day SMA15832.4315880.2215903.59
12 day SMA15244.0315132.1515034.85
20 day SMA14856.3114762.0214665.8
35 day SMA14382.9714302.0814214.4
50 day SMA13698.6913613.0513525.92
100 day SMA13016.0812999.6312983.77
150 day SMA13290.613268.1113246.27
200 day SMA13458.4513445.1813433.25
Back to top | Use Dark Theme