Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 6784 and 7064
| Daily Target 1 | 6559.33 |
| Daily Target 2 | 6728.67 |
| Daily Target 3 | 6839.3333333333 |
| Daily Target 4 | 7008.67 |
| Daily Target 5 | 7119.33 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6898.00 (3.12%) | 6670.00 | 6670.00 - 6950.00 | 0.5677 times | Thu 09 April 2026 | 6689.00 (0.75%) | 6750.00 | 6629.00 - 6840.00 | 0.425 times | Wed 08 April 2026 | 6639.00 (3.67%) | 6590.00 | 6539.50 - 6720.00 | 0.9683 times | Tue 07 April 2026 | 6404.00 (-0.41%) | 6425.00 | 6352.00 - 6500.00 | 0.3505 times | Mon 06 April 2026 | 6430.50 (-1.11%) | 6470.00 | 6340.00 - 6503.00 | 0.332 times | Thu 02 April 2026 | 6503.00 (5.58%) | 6050.00 | 6005.00 - 6559.00 | 1.5258 times | Wed 01 April 2026 | 6159.50 (3.97%) | 6100.00 | 6040.00 - 6452.50 | 1.0858 times | Mon 30 March 2026 | 5924.50 (-5.87%) | 6217.50 | 5841.50 - 6231.00 | 2.0827 times | Fri 27 March 2026 | 6294.00 (-6.01%) | 6609.00 | 6200.00 - 6694.50 | 1.4152 times | Wed 25 March 2026 | 6696.50 (1.76%) | 6580.00 | 6580.00 - 6907.00 | 1.247 times | Tue 24 March 2026 | 6580.50 (1.52%) | 6600.00 | 6476.50 - 6691.00 | 0.7309 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6619 and 7229
| Weekly Target 1 | 6119.33 |
| Weekly Target 2 | 6508.67 |
| Weekly Target 3 | 6729.3333333333 |
| Weekly Target 4 | 7118.67 |
| Weekly Target 5 | 7339.33 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6898.00 (6.07%) | 6470.00 | 6340.00 - 6950.00 | 0.8635 times | Thu 02 April 2026 | 6503.00 (3.32%) | 6217.50 | 5841.50 - 6559.00 | 1.5334 times | Fri 27 March 2026 | 6294.00 (-6.51%) | 6600.50 | 6200.00 - 6907.00 | 1.346 times | Fri 20 March 2026 | 6732.00 (5.67%) | 6370.50 | 6305.00 - 6900.00 | 1.3851 times | Fri 13 March 2026 | 6370.50 (-2.41%) | 6430.50 | 6240.00 - 6710.00 | 1.5423 times | Fri 06 March 2026 | 6528.00 (-4.76%) | 6700.00 | 6500.00 - 6899.50 | 0.5895 times | Fri 27 February 2026 | 6854.50 (0.32%) | 6871.50 | 6630.50 - 7050.00 | 0.7244 times | Fri 20 February 2026 | 6832.50 (-3.24%) | 7001.50 | 6717.00 - 7179.50 | 0.6858 times | Fri 13 February 2026 | 7061.00 (1.81%) | 6935.50 | 6851.00 - 7340.00 | 0.7262 times | Fri 06 February 2026 | 6935.50 (0.58%) | 6800.00 | 6591.00 - 7200.00 | 0.6037 times | Fri 30 January 2026 | 6895.50 (3.89%) | 6794.50 | 6447.00 - 6960.00 | 0.8835 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6451.5 and 7396.5
| Monthly Target 1 | 5672.67 |
| Monthly Target 2 | 6285.33 |
| Monthly Target 3 | 6617.6666666667 |
| Monthly Target 4 | 7230.33 |
| Monthly Target 5 | 7562.67 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6898.00 (16.43%) | 6100.00 | 6005.00 - 6950.00 | 0.2467 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 0.7966 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.3938 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.5057 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.5227 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.4205 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.6189 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.6392 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.9213 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 4.9347 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 2.0421 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 6612.1 |
| 12 day DMA | 6475.04 |
| 20 day DMA | 6523.88 |
| 35 day DMA | 6612.9 |
| 50 day DMA | 6720.59 |
| 100 day DMA | 7272.69 |
| 150 day DMA | 7876.41 |
| 200 day DMA | 8370.32 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6660.75 | 6542.15 | 6468.73 |
| 12 day EMA | 6558.2 | 6496.44 | 6461.44 |
| 20 day EMA | 6558.62 | 6522.91 | 6505.43 |
| 35 day EMA | 6626.6 | 6610.62 | 6606.01 |
| 50 day EMA | 6716.79 | 6709.4 | 6710.23 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6612.1 | 6533.1 | 6427.2 |
| 12 day SMA | 6475.04 | 6461.21 | 6456.92 |
| 20 day SMA | 6523.88 | 6503.6 | 6484.35 |
| 35 day SMA | 6612.9 | 6612.03 | 6622.66 |
| 50 day SMA | 6720.59 | 6712.61 | 6711.58 |
| 100 day SMA | 7272.69 | 7286.68 | 7303.06 |
| 150 day SMA | 7876.41 | 7896.23 | 7917.06 |
| 200 day SMA | 8370.32 | 8377.41 | 8385.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.