Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 14951.73 and 15547.93
| Daily Target 1 | 14504.95 |
| Daily Target 2 | 14802.3 |
| Daily Target 3 | 15101.15 |
| Daily Target 4 | 15398.5 |
| Daily Target 5 | 15697.35 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15099.65 (2.39%) | 14882.45 | 14803.80 - 15400.00 | 0.4625 times | Thu 25 July 2024 | 14747.60 (-0.47%) | 15014.40 | 14628.05 - 15014.40 | 0.2853 times | Wed 24 July 2024 | 14816.90 (2.27%) | 14487.50 | 14200.05 - 14985.45 | 0.5483 times | Tue 23 July 2024 | 14487.50 (-0.19%) | 14514.65 | 14042.55 - 14873.15 | 1.7657 times | Mon 22 July 2024 | 14514.50 (-4.27%) | 14771.00 | 13988.65 - 15389.45 | 2.922 times | Fri 19 July 2024 | 15162.05 (-2.59%) | 15600.00 | 15000.10 - 15650.05 | 0.9004 times | Thu 18 July 2024 | 15564.95 (-1.6%) | 15829.60 | 15454.05 - 15834.70 | 0.85 times | Tue 16 July 2024 | 15817.30 (-0.26%) | 15936.60 | 15682.55 - 16071.95 | 0.6903 times | Mon 15 July 2024 | 15857.90 (-1.44%) | 15871.00 | 15800.05 - 15999.95 | 0.4144 times | Fri 12 July 2024 | 16089.90 (-2.08%) | 16790.00 | 15900.10 - 16888.80 | 1.1611 times | Thu 11 July 2024 | 16431.80 (0.96%) | 16673.00 | 16065.00 - 16673.00 | 1.3301 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 14544.15 and 15955.5
| Weekly Target 1 | 13418.08 |
| Weekly Target 2 | 14258.87 |
| Weekly Target 3 | 14829.433333333 |
| Weekly Target 4 | 15670.22 |
| Weekly Target 5 | 16240.78 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15099.65 (-0.41%) | 14771.00 | 13988.65 - 15400.00 | 0.9016 times | Fri 19 July 2024 | 15162.05 (-5.77%) | 15871.00 | 15000.10 - 16071.95 | 0.4302 times | Fri 12 July 2024 | 16089.90 (1.75%) | 15636.35 | 15501.80 - 16888.80 | 1.0058 times | Fri 05 July 2024 | 15812.45 (1.08%) | 15666.35 | 15200.00 - 15949.00 | 0.8241 times | Fri 28 June 2024 | 15643.70 (-1.15%) | 15900.00 | 15402.00 - 16199.75 | 0.6651 times | Fri 21 June 2024 | 15825.25 (0%) | 16000.00 | 15300.00 - 16079.95 | 0.6088 times | Fri 14 June 2024 | 15824.95 (-1.49%) | 16304.85 | 15650.00 - 16821.95 | 0.9874 times | Fri 07 June 2024 | 16063.90 (8.09%) | 14940.00 | 13120.05 - 17000.05 | 2.8714 times | Fri 31 May 2024 | 14861.70 (5.06%) | 14281.85 | 13925.05 - 15605.95 | 1.0726 times | Fri 24 May 2024 | 14146.40 (1.92%) | 13871.00 | 13866.30 - 14851.55 | 0.6329 times | Sat 18 May 2024 | 13879.70 (-1.11%) | 14033.00 | 13702.00 - 14500.00 | 0.733 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 13094.08 and 15994.23
| Monthly Target 1 | 12425.55 |
| Monthly Target 2 | 13762.6 |
| Monthly Target 3 | 15325.7 |
| Monthly Target 4 | 16662.75 |
| Monthly Target 5 | 18225.85 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15099.65 (-3.48%) | 15666.35 | 13988.65 - 16888.80 | 1.0489 times | Fri 28 June 2024 | 15643.70 (5.26%) | 14940.00 | 13120.05 - 17000.05 | 1.7028 times | Fri 31 May 2024 | 14861.70 (5.42%) | 14499.00 | 12900.00 - 15605.95 | 1.2941 times | Tue 30 April 2024 | 14096.95 (25.49%) | 11233.80 | 11172.10 - 14390.00 | 1.2443 times | Thu 28 March 2024 | 11233.80 (-10.4%) | 12470.55 | 10401.00 - 13219.00 | 0.695 times | Thu 29 February 2024 | 12537.45 (-4.08%) | 13266.30 | 12401.00 - 13266.30 | 0.3506 times | Wed 31 January 2024 | 13070.25 (-10.86%) | 14879.90 | 12611.10 - 14879.90 | 0.7507 times | Fri 29 December 2023 | 14662.75 (5.08%) | 14161.00 | 13550.00 - 15990.00 | 1.1096 times | Thu 30 November 2023 | 13953.70 (12.81%) | 12371.40 | 12232.25 - 14499.90 | 0.6828 times | Tue 31 October 2023 | 12368.95 (-15.59%) | 14775.40 | 12280.15 - 15600.00 | 1.1212 times | Fri 29 September 2023 | 14653.05 (7.94%) | 13745.00 | 13522.60 - 15199.90 | 1.0247 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 14733.23 |
| 12 day DMA | 15405.47 |
| 20 day DMA | 15518.1 |
| 35 day DMA | 15628.5 |
| 50 day DMA | 15215.91 |
| 100 day DMA | 13750.51 |
| 150 day DMA | 13666.25 |
| 200 day DMA | 13650.99 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14947.01 | 14870.7 | 14932.24 |
| 12 day EMA | 15197.61 | 15215.41 | 15300.44 |
| 20 day EMA | 15324.09 | 15347.71 | 15410.85 |
| 35 day EMA | 15223.31 | 15230.59 | 15259.02 |
| 50 day EMA | 15049.29 | 15047.24 | 15059.46 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14733.23 | 14745.71 | 14909.18 |
| 12 day SMA | 15405.47 | 15476.79 | 15565.88 |
| 20 day SMA | 15518.1 | 15548.25 | 15603.13 |
| 35 day SMA | 15628.5 | 15585.89 | 15559.95 |
| 50 day SMA | 15215.91 | 15193.57 | 15175.97 |
| 100 day SMA | 13750.51 | 13725.76 | 13705.51 |
| 150 day SMA | 13666.25 | 13657.2 | 13651.94 |
| 200 day SMA | 13650.99 | 13647.86 | 13646.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.