WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 539.23 and 552.88

Daily Target 1536.63
Daily Target 2541.82
Daily Target 3550.28333333333
Daily Target 4555.47
Daily Target 5563.93

Daily price and volume Westlife Development

Date Closing Open Range Volume
Mon 08 December 2025 547.00 (-2.07%) 558.55 545.10 - 558.75 0.4386 times
Fri 05 December 2025 558.55 (-3.06%) 573.05 555.00 - 577.65 4.0441 times
Thu 04 December 2025 576.20 (-1.99%) 586.20 571.05 - 586.20 0.334 times
Wed 03 December 2025 587.90 (0.33%) 587.90 579.25 - 592.00 0.8772 times
Tue 02 December 2025 585.95 (1.84%) 575.35 575.35 - 589.65 0.7744 times
Mon 01 December 2025 575.35 (1.44%) 565.05 561.00 - 579.00 1.0615 times
Fri 28 November 2025 567.20 (0.73%) 560.00 556.00 - 572.00 0.6268 times
Thu 27 November 2025 563.10 (-0.62%) 563.05 556.20 - 568.15 0.3485 times
Wed 26 November 2025 566.60 (0.59%) 563.30 556.05 - 569.25 0.6972 times
Tue 25 November 2025 563.30 (1.2%) 554.00 546.80 - 564.50 0.7978 times
Mon 24 November 2025 556.60 (1.19%) 550.05 540.40 - 562.95 5.8957 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 539.23 and 552.88

Weekly Target 1536.63
Weekly Target 2541.82
Weekly Target 3550.28333333333
Weekly Target 4555.47
Weekly Target 5563.93

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Mon 08 December 2025 547.00 (-2.07%) 558.55 545.10 - 558.75 0.0559 times
Fri 05 December 2025 558.55 (-1.53%) 565.05 555.00 - 592.00 0.9038 times
Fri 28 November 2025 567.20 (3.12%) 550.05 540.40 - 572.00 1.0663 times
Fri 21 November 2025 550.05 (0.21%) 548.90 531.20 - 585.90 2.052 times
Fri 14 November 2025 548.90 (-4.53%) 574.95 547.00 - 578.00 0.6185 times
Fri 07 November 2025 574.95 (-3.1%) 598.00 565.70 - 610.00 1.0696 times
Fri 31 October 2025 593.35 (0.98%) 587.00 579.55 - 610.00 1.0037 times
Fri 24 October 2025 587.60 (-2.01%) 601.55 585.15 - 610.40 0.4837 times
Fri 17 October 2025 599.65 (-6.56%) 645.00 588.05 - 645.00 2.1594 times
Fri 10 October 2025 641.75 (-5.04%) 675.80 638.20 - 690.75 0.5871 times
Fri 03 October 2025 675.80 (-1.17%) 684.10 656.65 - 763.80 2.3594 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 522.6 and 569.5

Monthly Target 1514.47
Monthly Target 2530.73
Monthly Target 3561.36666666667
Monthly Target 4577.63
Monthly Target 5608.27

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Mon 08 December 2025 547.00 (-3.56%) 565.05 545.10 - 592.00 0.2873 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 1.4387 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 1.3196 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 1.0887 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 1.0605 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.9162 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 2.6 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.6513 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.3147 times
Fri 28 March 2025 699.80 (2.45%) 683.05 663.75 - 747.95 0.323 times
Fri 28 February 2025 683.05 (-5.9%) 760.00 652.15 - 893.35 0.8644 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 571.12
12 day DMA 566.48
20 day DMA 561.06
35 day DMA 572.81
50 day DMA 598.87
100 day DMA 663.52
150 day DMA 680.38
200 day DMA 687.4

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA563.15571.23577.57
12 day EMA566.07569.54571.54
20 day EMA569.74572.13573.56
35 day EMA586.72589.06590.86
50 day EMA605.67608.06610.08

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA571.12576.79578.52
12 day SMA566.48566.74567.02
20 day SMA561.06561.76562.58
35 day SMA572.81574.66576.05
50 day SMA598.87601.95605.02
100 day SMA663.52665.95668.1
150 day SMA680.38681.41682.16
200 day SMA687.4688.39689.4
Back to top | Use Dark Theme