WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 599.18 and 637.18

Daily Target 1570.12
Daily Target 2590.23
Daily Target 3608.11666666667
Daily Target 4628.23
Daily Target 5646.12

Daily price and volume Westlife Development

Date Closing Open Range Volume
Thu 29 October 2026 610.35 (2.45%) 588.00 588.00 - 626.00 0.2924 times
Wed 28 October 2026 595.75 (-0.82%) 603.70 588.00 - 608.00 0.1537 times
Tue 27 October 2026 600.70 (2.23%) 581.00 578.00 - 608.20 0.2399 times
Mon 26 October 2026 587.60 (3.47%) 570.00 555.95 - 595.05 1.3142 times
Fri 23 October 2026 567.90 (6.08%) 535.15 512.00 - 636.00 7.6275 times
Thu 22 October 2026 535.35 (0.25%) 534.00 521.25 - 548.90 0.0861 times
Wed 21 October 2026 534.00 (-3.1%) 551.10 530.20 - 555.15 0.0434 times
Mon 19 October 2026 551.10 (-4.84%) 575.20 543.00 - 575.20 0.0626 times
Fri 16 October 2026 579.15 (0.97%) 573.60 571.25 - 598.95 0.1294 times
Thu 15 October 2026 573.60 (-2.69%) 593.60 570.20 - 595.50 0.0509 times
Wed 14 October 2026 589.45 (-0.99%) 595.35 586.00 - 607.90 0.0599 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 583.15 and 653.2

Weekly Target 1527.38
Weekly Target 2568.87
Weekly Target 3597.43333333333
Weekly Target 4638.92
Weekly Target 5667.48

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Thu 29 October 2026 610.35 (7.47%) 570.00 555.95 - 626.00 0.99 times
Fri 23 October 2026 567.90 (-1.94%) 575.20 512.00 - 636.00 3.8703 times
Fri 16 October 2026 579.15 (-0.25%) 577.00 570.20 - 614.50 0.224 times
Fri 09 October 2026 580.60 (-1.27%) 591.00 570.35 - 606.50 0.178 times
Thu 01 October 2026 588.05 (1.72%) 577.95 562.05 - 607.50 0.2394 times
Fri 25 September 2026 578.10 (2.43%) 568.50 551.20 - 612.00 0.767 times
Fri 18 September 2026 564.40 (-0.91%) 569.95 540.20 - 579.80 0.0985 times
Fri 11 September 2026 569.60 (7.35%) 528.00 520.20 - 579.75 3.3772 times
Fri 04 September 2026 530.60 (-4.53%) 555.00 528.10 - 582.00 0.1206 times
Fri 28 August 2026 555.75 (-5.51%) 590.00 552.95 - 602.35 0.135 times
Fri 21 August 2026 588.15 (0.9%) 582.90 563.50 - 602.00 0.3527 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 561.18 and 685.18

Monthly Target 1462.12
Monthly Target 2536.23
Monthly Target 3586.11666666667
Monthly Target 4660.23
Monthly Target 5710.12

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Thu 29 October 2026 610.35 (3.48%) 585.30 512.00 - 636.00 2.0202 times
Wed 30 September 2026 589.85 (3.27%) 571.20 520.20 - 612.00 1.712 times
Mon 31 August 2026 571.20 (12.64%) 510.00 505.05 - 608.95 0.5248 times
Fri 31 July 2026 507.10 (3.72%) 491.60 443.75 - 540.10 0.8617 times
Tue 30 June 2026 488.90 (8.67%) 449.35 410.70 - 501.85 0.2883 times
Fri 29 May 2026 449.90 (-5.45%) 480.00 439.00 - 513.90 0.3994 times
Thu 30 April 2026 475.85 (-1.13%) 490.95 444.00 - 501.00 0.4599 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.5567 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 2.784 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.393 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.3965 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 592.46
12 day DMA 576.69
20 day DMA 580.74
35 day DMA 575.05
50 day DMA 571.9
100 day DMA 535.92
150 day DMA 512.19
200 day DMA 507.77

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA592.85584.1578.27
12 day EMA582.56577.51574.19
20 day EMA579.77576.55574.53
35 day EMA576.75574.77573.54
50 day EMA575.22573.79572.89

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA592.46577.46565.11
12 day SMA576.69574.74573.48
20 day SMA580.74580.06579.26
35 day SMA575.05572.84570.98
50 day SMA571.9571.28571.02
100 day SMA535.92534.26532.69
150 day SMA512.19510.99509.95
200 day SMA507.77507.39507.15
Back to top | Use Dark Theme