WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 494.5 and 521.2

Daily Target 1474.63
Daily Target 2487.67
Daily Target 3501.33333333333
Daily Target 4514.37
Daily Target 5528.03

Daily price and volume Westlife Development

Date Closing Open Range Volume
Wed 25 February 2026 500.70 (1.59%) 492.85 488.30 - 515.00 0.5719 times
Tue 24 February 2026 492.85 (-2.33%) 504.60 489.30 - 505.45 0.6118 times
Mon 23 February 2026 504.60 (-0.62%) 507.75 502.60 - 512.50 0.3814 times
Fri 20 February 2026 507.75 (-0.41%) 509.85 501.40 - 513.65 0.6052 times
Thu 19 February 2026 509.85 (-1.16%) 515.85 501.60 - 515.85 1.8377 times
Wed 18 February 2026 515.85 (-1.58%) 524.15 513.65 - 524.15 0.4743 times
Tue 17 February 2026 524.15 (1.82%) 514.80 514.80 - 527.00 2.2294 times
Mon 16 February 2026 514.80 (-1.34%) 521.80 510.10 - 523.60 0.61 times
Fri 13 February 2026 521.80 (-3.32%) 539.00 519.05 - 539.00 1.0566 times
Thu 12 February 2026 539.70 (-0.85%) 543.75 521.85 - 545.95 1.6218 times
Wed 11 February 2026 544.35 (1.11%) 538.40 532.40 - 552.00 2.2894 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 481.15 and 507.85

Weekly Target 1474.63
Weekly Target 2487.67
Weekly Target 3501.33333333333
Weekly Target 4514.37
Weekly Target 5528.03

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Wed 25 February 2026 500.70 (-1.39%) 507.75 488.30 - 515.00 0.0733 times
Fri 20 February 2026 507.75 (-2.69%) 521.80 501.40 - 527.00 0.2697 times
Fri 13 February 2026 521.80 (-3.77%) 531.00 516.00 - 552.00 0.5657 times
Fri 06 February 2026 542.25 (9.96%) 492.85 470.35 - 559.20 7.445 times
Fri 30 January 2026 493.15 (0.4%) 492.00 464.30 - 515.00 0.523 times
Fri 23 January 2026 491.20 (0.76%) 482.00 477.00 - 509.80 0.164 times
Fri 16 January 2026 487.50 (-3%) 503.05 482.00 - 514.10 0.302 times
Fri 09 January 2026 502.60 (-6.69%) 541.50 499.70 - 549.55 0.1529 times
Fri 02 January 2026 538.65 (-0.9%) 538.60 523.10 - 569.70 0.4047 times
Fri 26 December 2025 543.55 (4.48%) 520.25 514.85 - 546.00 0.0998 times
Fri 19 December 2025 520.25 (-5.52%) 555.00 513.00 - 555.05 0.1788 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 485.53 and 574.38

Monthly Target 1421.23
Monthly Target 2460.97
Monthly Target 3510.08333333333
Monthly Target 4549.82
Monthly Target 5598.93

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Wed 25 February 2026 500.70 (1.53%) 492.85 470.35 - 559.20 3.3531 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.4787 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.4829 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 0.9013 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.8267 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.682 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 0.6644 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.574 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 1.6289 times
Fri 30 May 2025 669.25 (-0.22%) 670.10 653.55 - 720.95 0.408 times
Wed 30 April 2025 670.70 (-4.16%) 693.40 640.70 - 759.00 0.1971 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 503.15
12 day DMA 517.9
20 day DMA 511.46
35 day DMA 505.96
50 day DMA 514.93
100 day DMA 549.91
150 day DMA 606.49
200 day DMA 635.65

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA503.59505.04511.13
12 day EMA509.59511.2514.54
20 day EMA510.81511.87513.87
35 day EMA515.21516.06517.43
50 day EMA516.53517.18518.17

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA503.15506.18512.44
12 day SMA517.9519.73523.85
20 day SMA511.46510.56510.63
35 day SMA505.96506.93508.49
50 day SMA514.93515.88517.03
100 day SMA549.91551.73553.68
150 day SMA606.49608.21610.07
200 day SMA635.65636.56637.45
Back to top | Use Dark Theme