WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 468.75 and 493.8

Daily Target 1448.45
Daily Target 2464
Daily Target 3473.5
Daily Target 4489.05
Daily Target 5498.55

Daily price and volume Westlife Development

Date Closing Open Range Volume
Tue 21 April 2026 479.55 (4.91%) 457.95 457.95 - 483.00 2.481 times
Mon 20 April 2026 457.10 (-1.56%) 470.00 454.75 - 470.00 0.6082 times
Fri 17 April 2026 464.35 (-0.52%) 463.30 462.60 - 469.60 0.5442 times
Thu 16 April 2026 466.80 (-0.63%) 474.95 462.35 - 484.30 0.7951 times
Wed 15 April 2026 469.75 (2.5%) 465.00 461.35 - 474.95 1.0761 times
Mon 13 April 2026 458.30 (-1.73%) 455.00 448.55 - 464.30 0.4373 times
Fri 10 April 2026 466.35 (2.11%) 462.00 456.00 - 476.00 1.6158 times
Thu 09 April 2026 456.70 (-0.47%) 458.85 451.55 - 464.45 0.6213 times
Wed 08 April 2026 458.85 (2.61%) 459.75 451.60 - 465.50 0.8515 times
Tue 07 April 2026 447.20 (-1.92%) 447.40 444.00 - 455.00 0.9694 times
Mon 06 April 2026 455.95 (-0.87%) 459.95 446.20 - 462.35 6.4426 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 467.15 and 495.4

Weekly Target 1444.18
Weekly Target 2461.87
Weekly Target 3472.43333333333
Weekly Target 4490.12
Weekly Target 5500.68

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Tue 21 April 2026 479.55 (3.27%) 470.00 454.75 - 483.00 0.3579 times
Fri 17 April 2026 464.35 (-0.43%) 455.00 448.55 - 484.30 0.3305 times
Fri 10 April 2026 466.35 (1.39%) 459.95 444.00 - 476.00 1.2166 times
Thu 02 April 2026 459.95 (3.97%) 431.00 429.00 - 496.85 3.1323 times
Fri 27 March 2026 442.40 (1.11%) 435.00 398.40 - 457.00 1.151 times
Fri 20 March 2026 437.55 (-4.77%) 459.45 426.85 - 459.45 0.9676 times
Fri 13 March 2026 459.45 (-6.43%) 478.05 442.85 - 499.00 0.8848 times
Fri 06 March 2026 491.00 (-0.78%) 468.00 468.00 - 499.00 0.5253 times
Fri 27 February 2026 494.85 (-2.54%) 507.75 488.30 - 515.00 0.5486 times
Fri 20 February 2026 507.75 (-2.69%) 521.80 501.40 - 527.00 0.8853 times
Fri 13 February 2026 521.80 (-3.77%) 531.00 516.00 - 552.00 1.8568 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 438.28 and 485.28

Monthly Target 1424.52
Monthly Target 2452.03
Monthly Target 3471.51666666667
Monthly Target 4499.03
Monthly Target 5518.52

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Tue 21 April 2026 479.55 (-0.36%) 490.95 444.00 - 491.00 0.4083 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.7494 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.7474 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.529 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.5337 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 0.9961 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.9137 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.7538 times
Fri 29 August 2025 718.05 (-1.33%) 727.75 652.00 - 738.70 0.7343 times
Thu 31 July 2025 727.75 (-2.33%) 745.10 723.00 - 819.20 0.6344 times
Mon 30 June 2025 745.10 (11.33%) 672.80 663.00 - 757.95 1.8002 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 467.51
12 day DMA 461.74
20 day DMA 453.63
35 day DMA 461.7
50 day DMA 479.01
100 day DMA 504
150 day DMA 547.76
200 day DMA 595.09

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA467.68461.75464.08
12 day EMA462.81459.77460.25
20 day EMA461.85459.99460.29
35 day EMA469.19468.58469.26
50 day EMA478.29478.24479.1

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA467.51463.26465.11
12 day SMA461.74460.22462.24
20 day SMA453.63451.63450.62
35 day SMA461.7462.08463.44
50 day SMA479.01479.09479.55
100 day SMA504504.7505.63
150 day SMA547.76549.48551.43
200 day SMA595.09596.45597.89
Back to top | Use Dark Theme