Login or Join
HomepageWeWin WEWIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN_BE are 43.88 and 46.84
| Daily Target 1 | 41.48 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 44.443333333333 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 47.4 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.13 (3.91%) | 43.85 | 42.62 - 45.58 | 0.6808 times | Wed 14 January 2026 | 43.43 (2.41%) | 41.73 | 41.73 - 43.90 | 1.767 times | Tue 13 January 2026 | 42.41 (-0.4%) | 42.60 | 40.90 - 43.50 | 1.998 times | Mon 12 January 2026 | 42.58 (-4.38%) | 43.95 | 42.50 - 44.50 | 1.7365 times | Fri 09 January 2026 | 44.53 (-1.04%) | 45.05 | 43.30 - 45.27 | 0.987 times | Thu 08 January 2026 | 45.00 (-0.24%) | 45.40 | 45.00 - 46.24 | 0.7201 times | Wed 07 January 2026 | 45.11 (-3.51%) | 46.70 | 45.00 - 46.70 | 0.5014 times | Tue 06 January 2026 | 46.75 (0%) | 45.60 | 45.60 - 46.98 | 0.6685 times | Mon 05 January 2026 | 46.75 (1.72%) | 45.74 | 45.74 - 47.69 | 0.5785 times | Fri 02 January 2026 | 45.96 (-0.09%) | 46.00 | 45.06 - 46.00 | 0.3623 times | Thu 01 January 2026 | 46.00 (0.22%) | 46.12 | 44.64 - 47.04 | 0.3097 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN_BE are 43.02 and 47.7
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 43.87 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.13 (1.35%) | 43.95 | 40.90 - 45.58 | 0.8121 times | Fri 09 January 2026 | 44.53 (-3.11%) | 45.74 | 43.30 - 47.69 | 0.4539 times | Fri 02 January 2026 | 45.96 (3.03%) | 44.61 | 43.63 - 47.04 | 0.9044 times | Fri 26 December 2025 | 44.61 (-1.93%) | 47.30 | 44.50 - 47.30 | 0.3965 times | Fri 19 December 2025 | 45.49 (-1.07%) | 44.55 | 44.55 - 47.20 | 1.455 times | Fri 12 December 2025 | 45.98 (-0.58%) | 48.50 | 42.70 - 48.50 | 0.7882 times | Fri 05 December 2025 | 46.25 (-4.66%) | 50.08 | 46.00 - 52.96 | 1.4674 times | Fri 28 November 2025 | 48.51 (5.57%) | 45.95 | 42.71 - 48.51 | 1.0364 times | Fri 21 November 2025 | 45.95 (-10.25%) | 51.45 | 45.44 - 52.79 | 1.8525 times | Fri 14 November 2025 | 51.20 (-1.73%) | 54.69 | 49.32 - 54.69 | 0.8336 times | Fri 07 November 2025 | 52.10 (1.03%) | 52.60 | 50.60 - 55.35 | 1.0759 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN_BE are 39.62 and 46.41
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 44.573333333333 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.13 (-1.68%) | 46.12 | 40.90 - 47.69 | 0.1969 times | Wed 31 December 2025 | 45.90 (-5.38%) | 50.08 | 42.70 - 52.96 | 0.7157 times | Fri 28 November 2025 | 48.51 (-5.93%) | 52.60 | 42.71 - 55.35 | 0.6975 times | Fri 31 October 2025 | 51.57 (1.48%) | 74.07 | 50.56 - 74.07 | 1.098 times | Fri 06 June 2025 | 50.82 (9.79%) | 46.00 | 43.50 - 50.82 | 0.5843 times | Fri 30 May 2025 | 46.29 (14.52%) | 40.42 | 38.22 - 46.98 | 1.3071 times | Wed 30 April 2025 | 40.42 (2.75%) | 39.34 | 38.75 - 42.95 | 0.4789 times | Fri 28 March 2025 | 39.34 (-48.92%) | 44.44 | 37.70 - 46.10 | 3.5998 times | Fri 11 October 2024 | 77.02 (7.12%) | 73.49 | 65.87 - 78.24 | 0.2757 times | Mon 30 September 2024 | 71.90 (-4.2%) | 75.10 | 68.00 - 76.83 | 1.0461 times | Fri 30 August 2024 | 75.05 (3.8%) | 75.91 | 70.00 - 84.70 | 1.747 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN_BE
DMA (daily moving average) of We Win WEWIN_BE
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.19 |
| 35 day DMA | 45.89 |
| 50 day DMA | 46.77 |
| 100 day DMA | 46.65 |
| 150 day DMA | 50.14 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of We Win WEWIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 43.62 | 43.72 |
| 12 day EMA | 44.6 | 44.5 | 44.7 |
| 20 day EMA | 45.09 | 45.09 | 45.26 |
| 35 day EMA | 46.08 | 46.14 | 46.3 |
| 50 day EMA | 46.9 | 46.97 | 47.11 |
SMA (simple moving average) of We Win WEWIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.59 | 43.93 |
| 12 day SMA | 44.96 | 45.04 | 45.17 |
| 20 day SMA | 45.19 | 45.19 | 45.27 |
| 35 day SMA | 45.89 | 45.86 | 45.88 |
| 50 day SMA | 46.77 | 46.93 | 47.1 |
| 100 day SMA | 46.65 | 46.61 | 46.59 |
| 150 day SMA | 50.14 | 50.32 | 50.52 |
| 200 day SMA | 56.31 | 56.48 | 56.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.