WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeworkIndia

Strong Daily Stock price targets for WeworkIndia WEWORK are 445.1 and 461.05

Daily Target 1441.8
Daily Target 2448.4
Daily Target 3457.75
Daily Target 4464.35
Daily Target 5473.7

Daily price and volume Wework India

Date Closing Open Range Volume
Mon 16 March 2026 455.00 (-2.33%) 464.00 451.15 - 467.10 1.5034 times
Fri 13 March 2026 465.85 (-0.46%) 468.00 456.35 - 468.00 0.9076 times
Thu 12 March 2026 468.00 (-0.35%) 465.15 445.15 - 474.80 1.3005 times
Wed 11 March 2026 469.65 (6.52%) 445.00 433.45 - 474.90 1.6206 times
Tue 10 March 2026 440.90 (3.38%) 426.50 422.75 - 448.00 1.1439 times
Mon 09 March 2026 426.50 (-5.3%) 448.95 421.00 - 448.95 0.7551 times
Fri 06 March 2026 450.35 (-2.38%) 460.00 447.10 - 462.65 0.8083 times
Thu 05 March 2026 461.35 (-0.68%) 469.10 450.90 - 477.95 0.4559 times
Wed 04 March 2026 464.50 (-3.18%) 468.00 458.05 - 478.95 0.594 times
Mon 02 March 2026 479.75 (-3.33%) 468.25 468.25 - 491.80 0.9106 times
Fri 27 February 2026 496.30 (-4.79%) 519.90 482.00 - 535.40 0.4959 times

Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia WEWORK are 445.1 and 461.05

Weekly Target 1441.8
Weekly Target 2448.4
Weekly Target 3457.75
Weekly Target 4464.35
Weekly Target 5473.7

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Mon 16 March 2026 455.00 (-2.33%) 464.00 451.15 - 467.10 0.4185 times
Fri 13 March 2026 465.85 (3.44%) 448.95 421.00 - 474.90 1.5945 times
Fri 06 March 2026 450.35 (-9.26%) 468.25 447.10 - 491.80 0.7708 times
Fri 27 February 2026 496.30 (-6.72%) 532.00 482.00 - 548.25 0.7465 times
Fri 20 February 2026 532.05 (-5.33%) 558.00 530.00 - 572.00 0.5152 times
Fri 13 February 2026 562.00 (-3.15%) 580.05 559.05 - 597.45 0.6033 times
Fri 06 February 2026 580.25 (1.71%) 570.50 564.30 - 600.05 1.1246 times
Fri 30 January 2026 570.50 (-1.6%) 571.00 555.60 - 592.95 2.3581 times
Fri 23 January 2026 579.75 (-4.96%) 614.50 571.60 - 614.50 0.9556 times
Fri 16 January 2026 610.00 (-0.76%) 606.65 592.30 - 615.30 0.9129 times
Fri 09 January 2026 614.65 (-0.63%) 612.40 592.40 - 625.25 2.8923 times

weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia WEWORK are 402.6 and 473.4

Monthly Target 1385.13
Monthly Target 2420.07
Monthly Target 3455.93333333333
Monthly Target 4490.87
Monthly Target 5526.73

Monthly price and volumes Wework India

Date Closing Open Range Volume
Mon 16 March 2026 455.00 (-8.32%) 468.25 421.00 - 491.80 0.276 times
Fri 27 February 2026 496.30 (-13.01%) 570.50 482.00 - 600.05 0.2964 times
Fri 30 January 2026 570.50 (-5.65%) 603.00 555.60 - 625.25 0.7414 times
Wed 31 December 2025 604.65 (1.05%) 597.30 570.10 - 615.00 0.4375 times
Fri 28 November 2025 598.35 (-7.3%) 648.00 590.50 - 664.00 1.3155 times
Fri 31 October 2025 645.50 (0%) 650.00 601.10 - 655.00 2.9332 times
Mon 16 March 2026 (0%) - 0 times

monthly chart WeworkIndia

DMA SMA EMA moving averages of Wework India WEWORK

DMA (daily moving average) of Wework India WEWORK

DMA period DMA value
5 day DMA 459.88
12 day DMA 466.62
20 day DMA 495.9
35 day DMA 531.36
50 day DMA 552.97
100 day DMA 582.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Wework India WEWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA460.01462.52460.85
12 day EMA472.58475.77477.57
20 day EMA491.33495.15498.23
35 day EMA518.74522.49525.82
50 day EMA547.86551.65555.15

SMA (simple moving average) of Wework India WEWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA459.88454.18451.08
12 day SMA466.62472.88477
20 day SMA495.9501.25506.71
35 day SMA531.36534.92538.5
50 day SMA552.97556.04558.82
100 day SMA582.3584.14585.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme