WH WHBRADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W H WHBRADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WH

Strong Daily Stock price targets for WH WHBRADY are 460 and 467.45

Daily Target 1457.68
Daily Target 2462.32
Daily Target 3465.13333333333
Daily Target 4469.77
Daily Target 5472.58

Daily price and volume W H

Date Closing Open Range Volume
Thu 22 October 2026 466.95 (-0.21%) 467.95 460.50 - 467.95 0.5769 times
Wed 21 October 2026 467.95 (-0.01%) 468.00 467.95 - 468.00 0.0769 times
Mon 19 October 2026 468.00 (-3.3%) 488.80 463.70 - 490.00 0.5577 times
Thu 15 October 2026 483.95 (2.59%) 462.50 462.05 - 483.95 0.1154 times
Fri 09 October 2026 471.75 (0%) 471.75 471.75 - 471.75 0.0096 times
Thu 08 October 2026 471.75 (0.84%) 477.15 470.00 - 478.75 0.1635 times
Wed 07 October 2026 467.80 (-3.55%) 487.40 451.00 - 492.25 2.4519 times
Tue 06 October 2026 485.00 (4.44%) 456.30 452.60 - 515.00 3.1635 times
Mon 05 October 2026 464.40 (-0.14%) 488.00 456.30 - 488.00 0.8942 times
Thu 01 October 2026 465.05 (-5.29%) 471.00 461.00 - 495.00 1.9904 times
Wed 30 September 2026 491.00 (0%) 491.00 491.00 - 491.00 0.0096 times

Daily chart WH

Weekly price and charts WH

Strong weekly Stock price targets for WH WHBRADY are 448.98 and 478.48

Weekly Target 1442.98
Weekly Target 2454.97
Weekly Target 3472.48333333333
Weekly Target 4484.47
Weekly Target 5501.98

Weekly price and volumes for W H

Date Closing Open Range Volume
Thu 22 October 2026 466.95 (-3.51%) 488.80 460.50 - 490.00 0.3305 times
Thu 15 October 2026 483.95 (2.59%) 462.50 462.05 - 483.95 0.0315 times
Fri 09 October 2026 471.75 (1.44%) 488.00 451.00 - 515.00 1.8231 times
Thu 01 October 2026 465.05 (-5.29%) 491.00 461.00 - 495.00 0.5535 times
Fri 25 September 2026 491.00 (3.14%) 475.00 415.00 - 571.25 3.1976 times
Fri 18 September 2026 476.05 (-0.93%) 481.30 465.30 - 489.00 0.4092 times
Thu 10 September 2026 480.50 (-0.35%) 493.00 480.00 - 497.00 0.3436 times
Fri 04 September 2026 482.20 (-2.03%) 492.20 480.00 - 500.30 0.8525 times
Thu 27 August 2026 492.20 (0%) 486.05 481.05 - 550.00 1.4585 times
Fri 23 October 2026 (0%) - 0 times

weekly chart WH

Monthly price and charts WH

Strong monthly Stock price targets for WH WHBRADY are 426.98 and 490.98

Monthly Target 1413.65
Monthly Target 2440.3
Monthly Target 3477.65
Monthly Target 4504.3
Monthly Target 5541.65

Monthly price and volumes W H

Date Closing Open Range Volume
Thu 22 October 2026 466.95 (-4.9%) 471.00 451.00 - 515.00 0.7814 times
Wed 30 September 2026 491.00 (-0.01%) 497.00 415.00 - 571.25 1.3569 times
Mon 31 August 2026 491.05 (0%) 505.80 477.00 - 589.90 0.8618 times
Fri 23 October 2026 (0%) - 0 times

monthly chart WH

DMA SMA EMA moving averages of W H WHBRADY

DMA (daily moving average) of W H WHBRADY

DMA period DMA value
5 day DMA 471.72
12 day DMA 474.55
20 day DMA 478.91
35 day DMA 485.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of W H WHBRADY

EMA period EMA current EMA prev EMA prev2
5 day EMA470.27471.93473.92
12 day EMA474.42475.78477.2
20 day EMA478.87480.12481.4
35 day EMA485.96487.08488.21
50 day EMA000

SMA (simple moving average) of W H WHBRADY

SMA period SMA current SMA prev SMA prev2
5 day SMA471.72472.68472.65
12 day SMA474.55476.55478.48
20 day SMA478.91479.81480.26
35 day SMA485.72487.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme