Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 2226.05 and 2299.85
| Daily Target 1 | 2206.77 |
| Daily Target 2 | 2245.33 |
| Daily Target 3 | 2280.5666666667 |
| Daily Target 4 | 2319.13 |
| Daily Target 5 | 2354.37 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2283.90 (-0.22%) | 2295.90 | 2242.00 - 2315.80 | 0.2626 times | Tue 06 October 2026 | 2289.00 (3.73%) | 2254.90 | 2211.10 - 2341.00 | 0.509 times | Mon 05 October 2026 | 2206.60 (-1.55%) | 2260.00 | 2150.20 - 2266.60 | 0.3292 times | Thu 01 October 2026 | 2241.30 (0.91%) | 2225.00 | 2104.10 - 2274.00 | 0.7748 times | Wed 30 September 2026 | 2221.00 (0.77%) | 2239.80 | 2177.50 - 2255.80 | 0.5657 times | Tue 29 September 2026 | 2204.00 (-5.16%) | 2300.00 | 2191.00 - 2300.00 | 0.5826 times | Mon 28 September 2026 | 2323.80 (1.19%) | 2320.00 | 2264.70 - 2394.00 | 1.4419 times | Fri 25 September 2026 | 2296.40 (5.3%) | 2260.00 | 2194.20 - 2355.00 | 2.5913 times | Thu 24 September 2026 | 2180.80 (-2.66%) | 2210.00 | 2161.10 - 2300.00 | 0.795 times | Wed 23 September 2026 | 2240.30 (3.05%) | 2185.30 | 2185.30 - 2320.50 | 2.1479 times | Tue 22 September 2026 | 2174.00 (-0.04%) | 2174.90 | 2141.10 - 2255.90 | 0.5265 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 2217.05 and 2407.85
| Weekly Target 1 | 2067.57 |
| Weekly Target 2 | 2175.73 |
| Weekly Target 3 | 2258.3666666667 |
| Weekly Target 4 | 2366.53 |
| Weekly Target 5 | 2449.17 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2283.90 (1.9%) | 2260.00 | 2150.20 - 2341.00 | 0.1276 times | Thu 01 October 2026 | 2241.30 (-2.4%) | 2320.00 | 2104.10 - 2394.00 | 0.39 times | Fri 25 September 2026 | 2296.40 (5.55%) | 2209.00 | 2130.00 - 2355.00 | 0.7771 times | Fri 18 September 2026 | 2175.70 (-2.44%) | 2249.90 | 2031.90 - 2249.90 | 0.5205 times | Fri 11 September 2026 | 2230.10 (29.29%) | 1740.00 | 1713.10 - 2498.00 | 6.7818 times | Fri 04 September 2026 | 1724.90 (11.45%) | 1546.00 | 1518.50 - 1778.70 | 0.4817 times | Fri 28 August 2026 | 1547.70 (2.31%) | 1512.80 | 1478.20 - 1613.70 | 0.3223 times | Fri 21 August 2026 | 1512.80 (5.38%) | 1458.80 | 1407.00 - 1526.90 | 0.2238 times | Fri 14 August 2026 | 1435.60 (3.52%) | 1384.00 | 1342.00 - 1447.00 | 0.2184 times | Fri 07 August 2026 | 1386.80 (-1.62%) | 1410.10 | 1380.00 - 1464.80 | 0.1569 times | Fri 31 July 2026 | 1409.60 (-2.23%) | 1461.00 | 1375.00 - 1505.00 | 0.3108 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 2194 and 2430.9
| Monthly Target 1 | 2006.1 |
| Monthly Target 2 | 2145 |
| Monthly Target 3 | 2243 |
| Monthly Target 4 | 2381.9 |
| Monthly Target 5 | 2479.9 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2283.90 (2.83%) | 2225.00 | 2104.10 - 2341.00 | 0.1043 times | Wed 30 September 2026 | 2221.00 (43.62%) | 1555.00 | 1523.10 - 2498.00 | 4.2251 times | Mon 31 August 2026 | 1546.40 (9.7%) | 1410.10 | 1342.00 - 1613.70 | 0.4697 times | Fri 31 July 2026 | 1409.60 (-21.08%) | 1789.80 | 1375.00 - 1789.80 | 0.7989 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 0.8632 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 1.5175 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.0731 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.4663 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.2327 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.2492 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.2058 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 2248.36 |
| 12 day DMA | 2236.33 |
| 20 day DMA | 2221.3 |
| 35 day DMA | 1934.58 |
| 50 day DMA | 1775.78 |
| 100 day DMA | 1663.29 |
| 150 day DMA | 1459.09 |
| 200 day DMA | 1304.37 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2259.29 | 2246.99 | 2225.99 |
| 12 day EMA | 2218.48 | 2206.59 | 2191.61 |
| 20 day EMA | 2140.72 | 2125.66 | 2108.47 |
| 35 day EMA | 1988.32 | 1970.92 | 1952.19 |
| 50 day EMA | 1796.98 | 1777.11 | 1756.23 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2248.36 | 2232.38 | 2239.34 |
| 12 day SMA | 2236.33 | 2227.32 | 2213.62 |
| 20 day SMA | 2221.3 | 2194.88 | 2166.67 |
| 35 day SMA | 1934.58 | 1909.83 | 1885.44 |
| 50 day SMA | 1775.78 | 1760.02 | 1743.07 |
| 100 day SMA | 1663.29 | 1653.75 | 1644.15 |
| 150 day SMA | 1459.09 | 1449.81 | 1440.5 |
| 200 day SMA | 1304.37 | 1297.43 | 1290.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.