Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 855.03 and 872.68
| Daily Target 1 | 851.25 |
| Daily Target 2 | 858.8 |
| Daily Target 3 | 868.9 |
| Daily Target 4 | 876.45 |
| Daily Target 5 | 886.55 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 866.35 (-1.74%) | 879.00 | 861.35 - 879.00 | 0.4204 times | Thu 12 February 2026 | 881.65 (0.89%) | 874.00 | 861.15 - 885.00 | 0.7643 times | Wed 11 February 2026 | 873.90 (-0.25%) | 883.20 | 866.70 - 890.80 | 0.534 times | Tue 10 February 2026 | 876.05 (-1.11%) | 889.90 | 868.30 - 890.65 | 0.6634 times | Mon 09 February 2026 | 885.85 (3.32%) | 867.60 | 858.10 - 896.00 | 1.1681 times | Fri 06 February 2026 | 857.35 (-2.26%) | 876.90 | 841.50 - 876.90 | 0.827 times | Thu 05 February 2026 | 877.20 (2.35%) | 850.00 | 830.00 - 882.00 | 1.5675 times | Wed 04 February 2026 | 857.10 (4.45%) | 820.00 | 817.50 - 863.50 | 1.4181 times | Tue 03 February 2026 | 820.55 (5.01%) | 814.90 | 795.15 - 846.90 | 1.5284 times | Mon 02 February 2026 | 781.40 (1.52%) | 761.00 | 761.00 - 795.00 | 1.1089 times | Sun 01 February 2026 | 769.70 (0.98%) | 762.25 | 755.00 - 789.00 | 0.6804 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 843.28 and 881.18
| Weekly Target 1 | 835.58 |
| Weekly Target 2 | 850.97 |
| Weekly Target 3 | 873.48333333333 |
| Weekly Target 4 | 888.87 |
| Weekly Target 5 | 911.38 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 866.35 (1.05%) | 867.60 | 858.10 - 896.00 | 0.6613 times | Fri 06 February 2026 | 857.35 (12.48%) | 762.25 | 755.00 - 882.00 | 1.3283 times | Fri 30 January 2026 | 762.25 (4.2%) | 728.70 | 705.85 - 812.00 | 2.2456 times | Fri 23 January 2026 | 731.50 (-6.27%) | 775.00 | 726.60 - 805.45 | 0.5731 times | Fri 16 January 2026 | 780.45 (-3.78%) | 803.00 | 777.00 - 820.50 | 0.441 times | Fri 09 January 2026 | 811.10 (-8.32%) | 885.60 | 808.00 - 899.80 | 0.9388 times | Fri 02 January 2026 | 884.70 (2.82%) | 855.00 | 838.45 - 889.70 | 0.8082 times | Fri 26 December 2025 | 860.45 (1.02%) | 852.00 | 845.55 - 883.20 | 0.6333 times | Fri 19 December 2025 | 851.80 (1.15%) | 848.80 | 830.60 - 909.90 | 1.5737 times | Fri 12 December 2025 | 842.10 (1.66%) | 839.60 | 797.90 - 849.80 | 0.7967 times | Fri 05 December 2025 | 828.35 (-3.85%) | 858.00 | 824.00 - 874.85 | 0.5048 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 810.68 and 951.68
| Monthly Target 1 | 698.12 |
| Monthly Target 2 | 782.23 |
| Monthly Target 3 | 839.11666666667 |
| Monthly Target 4 | 923.23 |
| Monthly Target 5 | 980.12 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 866.35 (13.66%) | 762.25 | 755.00 - 896.00 | 0.3888 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.9114 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.7526 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.6742 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 2.0829 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.7836 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3613 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.7129 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.7333 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.599 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.4573 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 876.76 |
| 12 day DMA | 842.45 |
| 20 day DMA | 804.61 |
| 35 day DMA | 821.15 |
| 50 day DMA | 828.9 |
| 100 day DMA | 860.96 |
| 150 day DMA | 828.52 |
| 200 day DMA | 808.38 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.62 | 871.25 | 866.05 |
| 12 day EMA | 847.5 | 844.07 | 837.24 |
| 20 day EMA | 833.63 | 830.19 | 824.78 |
| 35 day EMA | 829.36 | 827.18 | 823.97 |
| 50 day EMA | 835.51 | 834.25 | 832.32 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.76 | 874.96 | 874.07 |
| 12 day SMA | 842.45 | 832.85 | 820.78 |
| 20 day SMA | 804.61 | 800.32 | 796.07 |
| 35 day SMA | 821.15 | 821.32 | 820.74 |
| 50 day SMA | 828.9 | 828.4 | 827.69 |
| 100 day SMA | 860.96 | 860.37 | 859.74 |
| 150 day SMA | 828.52 | 828.08 | 827.54 |
| 200 day SMA | 808.38 | 807.45 | 806.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.