Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 986.1 and 1020.2
| Daily Target 1 | 961.63 |
| Daily Target 2 | 976.47 |
| Daily Target 3 | 995.73333333333 |
| Daily Target 4 | 1010.57 |
| Daily Target 5 | 1029.83 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 991.30 (3.22%) | 984.10 | 980.90 - 1015.00 | 1.0519 times | Tue 07 April 2026 | 960.35 (2.28%) | 939.70 | 928.00 - 992.40 | 0.6641 times | Mon 06 April 2026 | 938.90 (-3.64%) | 991.00 | 933.60 - 999.00 | 0.8398 times | Thu 02 April 2026 | 974.35 (-1.34%) | 980.05 | 950.30 - 1006.45 | 0.9206 times | Wed 01 April 2026 | 987.55 (-0.97%) | 1038.00 | 977.35 - 1044.00 | 1.0789 times | Mon 30 March 2026 | 997.25 (-7.84%) | 1075.10 | 990.00 - 1077.75 | 0.7853 times | Fri 27 March 2026 | 1082.10 (-0.68%) | 1085.00 | 1065.75 - 1108.95 | 0.9115 times | Wed 25 March 2026 | 1089.55 (6.17%) | 1039.90 | 1030.55 - 1099.00 | 1.3569 times | Tue 24 March 2026 | 1026.20 (4.38%) | 983.00 | 983.00 - 1036.00 | 0.829 times | Mon 23 March 2026 | 983.10 (-4.29%) | 1038.10 | 972.00 - 1054.85 | 1.5621 times | Fri 20 March 2026 | 1027.20 (3.71%) | 992.95 | 990.50 - 1048.00 | 1.1172 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 959.65 and 1046.65
| Weekly Target 1 | 891.1 |
| Weekly Target 2 | 941.2 |
| Weekly Target 3 | 978.1 |
| Weekly Target 4 | 1028.2 |
| Weekly Target 5 | 1065.1 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 991.30 (1.74%) | 991.00 | 928.00 - 1015.00 | 0.941 times | Thu 02 April 2026 | 974.35 (-9.96%) | 1075.10 | 950.30 - 1077.75 | 1.0253 times | Fri 27 March 2026 | 1082.10 (5.34%) | 1038.10 | 972.00 - 1108.95 | 1.7155 times | Fri 20 March 2026 | 1027.20 (14.3%) | 907.50 | 883.05 - 1048.00 | 1.8959 times | Fri 13 March 2026 | 898.70 (2.1%) | 875.00 | 845.00 - 949.00 | 1.2986 times | Fri 06 March 2026 | 880.25 (-2.39%) | 861.00 | 840.00 - 895.10 | 0.3529 times | Fri 27 February 2026 | 901.80 (0.47%) | 904.80 | 877.05 - 929.00 | 0.4202 times | Fri 20 February 2026 | 897.60 (3.61%) | 860.00 | 849.10 - 949.95 | 1.0849 times | Fri 13 February 2026 | 866.35 (1.05%) | 867.60 | 858.10 - 896.00 | 0.4207 times | Fri 06 February 2026 | 857.35 (12.48%) | 762.25 | 755.00 - 882.00 | 0.845 times | Fri 30 January 2026 | 762.25 (4.2%) | 728.70 | 705.85 - 812.00 | 1.4286 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 901.65 and 1017.65
| Monthly Target 1 | 871.77 |
| Monthly Target 2 | 931.53 |
| Monthly Target 3 | 987.76666666667 |
| Monthly Target 4 | 1047.53 |
| Monthly Target 5 | 1103.77 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 991.30 (-0.6%) | 1038.00 | 928.00 - 1044.00 | 0.4539 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 1.5025 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.7499 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.803 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.6631 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.594 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 1.835 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.4524 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3183 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.628 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.646 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 970.49 |
| 12 day DMA | 1004.03 |
| 20 day DMA | 974.41 |
| 35 day DMA | 941.52 |
| 50 day DMA | 902.59 |
| 100 day DMA | 873.82 |
| 150 day DMA | 868.88 |
| 200 day DMA | 844.65 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.79 | 974.03 | 980.87 |
| 12 day EMA | 982.77 | 981.22 | 985.01 |
| 20 day EMA | 969.58 | 967.3 | 968.03 |
| 35 day EMA | 937.13 | 933.94 | 932.39 |
| 50 day EMA | 898.14 | 894.34 | 891.65 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.49 | 971.68 | 996.03 |
| 12 day SMA | 1004.03 | 1002.53 | 1001.99 |
| 20 day SMA | 974.41 | 968.86 | 965.21 |
| 35 day SMA | 941.52 | 938.38 | 935.91 |
| 50 day SMA | 902.59 | 897.92 | 893.67 |
| 100 day SMA | 873.82 | 872.87 | 872.25 |
| 150 day SMA | 868.88 | 867.21 | 865.74 |
| 200 day SMA | 844.65 | 843.46 | 842.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.