Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 1442.05 and 1504.95
| Daily Target 1 | 1430.73 |
| Daily Target 2 | 1453.37 |
| Daily Target 3 | 1493.6333333333 |
| Daily Target 4 | 1516.27 |
| Daily Target 5 | 1556.53 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1476.00 (-1.05%) | 1506.00 | 1471.00 - 1533.90 | 0.4537 times | Fri 03 July 2026 | 1491.60 (-8.16%) | 1630.00 | 1464.30 - 1639.90 | 1.2675 times | Thu 02 July 2026 | 1624.20 (0.66%) | 1613.60 | 1563.10 - 1635.00 | 0.6473 times | Wed 01 July 2026 | 1613.50 (-9.66%) | 1789.80 | 1561.00 - 1789.80 | 2.0141 times | Tue 30 June 2026 | 1786.00 (0.79%) | 1795.00 | 1736.00 - 1808.00 | 0.7099 times | Mon 29 June 2026 | 1772.00 (5.83%) | 1700.00 | 1691.40 - 1796.50 | 2.8102 times | Thu 25 June 2026 | 1674.40 (6.89%) | 1584.00 | 1548.00 - 1690.30 | 0.66 times | Wed 24 June 2026 | 1566.50 (-1.55%) | 1591.00 | 1542.30 - 1674.90 | 0.6141 times | Tue 23 June 2026 | 1591.10 (-2.21%) | 1630.00 | 1582.50 - 1644.50 | 0.2396 times | Mon 22 June 2026 | 1627.00 (4.74%) | 1575.00 | 1522.00 - 1638.00 | 0.5835 times | Fri 19 June 2026 | 1553.40 (1.72%) | 1530.00 | 1456.70 - 1567.60 | 0.2716 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1442.05 and 1504.95
| Weekly Target 1 | 1430.73 |
| Weekly Target 2 | 1453.37 |
| Weekly Target 3 | 1493.6333333333 |
| Weekly Target 4 | 1516.27 |
| Weekly Target 5 | 1556.53 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1476.00 (-1.05%) | 1506.00 | 1471.00 - 1533.90 | 0.1283 times | Fri 03 July 2026 | 1491.60 (-10.92%) | 1700.00 | 1464.30 - 1808.00 | 2.1065 times | Thu 25 June 2026 | 1674.40 (7.79%) | 1575.00 | 1522.00 - 1690.30 | 0.5931 times | Fri 19 June 2026 | 1553.40 (-4.97%) | 1650.00 | 1456.70 - 1700.00 | 0.4748 times | Fri 12 June 2026 | 1634.70 (9.88%) | 1460.00 | 1442.50 - 1664.80 | 0.6545 times | Fri 05 June 2026 | 1487.70 (-5.59%) | 1570.10 | 1460.50 - 1617.70 | 0.4584 times | Fri 29 May 2026 | 1575.80 (-6.06%) | 1684.00 | 1543.10 - 1700.00 | 0.5059 times | Fri 22 May 2026 | 1677.50 (14.33%) | 1495.10 | 1477.20 - 1744.00 | 3.481 times | Fri 15 May 2026 | 1467.30 (10.36%) | 1325.70 | 1263.00 - 1499.90 | 0.8973 times | Fri 08 May 2026 | 1329.60 (8.25%) | 1226.80 | 1219.00 - 1359.20 | 0.7 times | Thu 30 April 2026 | 1228.30 (17.21%) | 1041.00 | 1028.25 - 1277.10 | 2.6052 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1307.4 and 1632.9
| Monthly Target 1 | 1251.2 |
| Monthly Target 2 | 1363.6 |
| Monthly Target 3 | 1576.7 |
| Monthly Target 4 | 1689.1 |
| Monthly Target 5 | 1902.2 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1476.00 (-17.36%) | 1789.80 | 1464.30 - 1789.80 | 0.5911 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 1.5148 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 2.6632 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.8832 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.8183 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.4084 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.4373 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.3611 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.3235 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 0.9993 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 1.3355 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1598.26 |
| 12 day DMA | 1608.58 |
| 20 day DMA | 1594.69 |
| 35 day DMA | 1585.37 |
| 50 day DMA | 1476.38 |
| 100 day DMA | 1214.17 |
| 150 day DMA | 1084.72 |
| 200 day DMA | 1034.5 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.26 | 1602.38 | 1657.76 |
| 12 day EMA | 1592.56 | 1613.75 | 1635.95 |
| 20 day EMA | 1582.42 | 1593.62 | 1604.35 |
| 35 day EMA | 1519.21 | 1521.75 | 1523.52 |
| 50 day EMA | 1453.19 | 1452.26 | 1450.66 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.26 | 1657.46 | 1694.02 |
| 12 day SMA | 1608.58 | 1615.3 | 1624.14 |
| 20 day SMA | 1594.69 | 1595.28 | 1597.13 |
| 35 day SMA | 1585.37 | 1581.21 | 1576.56 |
| 50 day SMA | 1476.38 | 1468.4 | 1459.49 |
| 100 day SMA | 1214.17 | 1207.98 | 1201.27 |
| 150 day SMA | 1084.72 | 1080.55 | 1076.33 |
| 200 day SMA | 1034.5 | 1030.83 | 1027.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.