Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 759.73 and 774.38
| Daily Target 1 | 756.32 |
| Daily Target 2 | 763.13 |
| Daily Target 3 | 770.96666666667 |
| Daily Target 4 | 777.78 |
| Daily Target 5 | 785.62 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 769.95 (0.08%) | 777.00 | 764.15 - 778.80 | 1.8914 times | Thu 11 June 2026 | 769.35 (-1.5%) | 781.05 | 766.05 - 781.05 | 0.5807 times | Wed 10 June 2026 | 781.05 (0.94%) | 779.30 | 775.25 - 793.85 | 0.6135 times | Tue 09 June 2026 | 773.75 (-0.74%) | 780.70 | 771.05 - 786.45 | 0.7876 times | Mon 08 June 2026 | 779.55 (-2.57%) | 795.00 | 777.20 - 795.50 | 0.7363 times | Fri 05 June 2026 | 800.15 (-1.05%) | 809.95 | 798.00 - 815.85 | 0.5303 times | Thu 04 June 2026 | 808.65 (-1.2%) | 815.00 | 804.05 - 817.70 | 1.1458 times | Wed 03 June 2026 | 818.50 (-1.33%) | 829.00 | 808.45 - 829.45 | 0.4253 times | Tue 02 June 2026 | 829.50 (-0.16%) | 827.95 | 817.60 - 835.30 | 0.7927 times | Mon 01 June 2026 | 830.80 (1.01%) | 827.40 | 823.15 - 841.50 | 2.4963 times | Fri 29 May 2026 | 822.50 (-3.18%) | 850.00 | 818.00 - 852.85 | 1.6333 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 751.38 and 782.73
| Weekly Target 1 | 745.18 |
| Weekly Target 2 | 757.57 |
| Weekly Target 3 | 776.53333333333 |
| Weekly Target 4 | 788.92 |
| Weekly Target 5 | 807.88 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 769.95 (-3.77%) | 795.00 | 764.15 - 795.50 | 0.6299 times | Fri 05 June 2026 | 800.15 (-2.72%) | 827.40 | 798.00 - 841.50 | 0.7367 times | Fri 29 May 2026 | 822.50 (-2.75%) | 852.95 | 818.00 - 871.00 | 0.6841 times | Fri 22 May 2026 | 845.75 (-1.11%) | 830.05 | 830.05 - 894.00 | 1.216 times | Fri 15 May 2026 | 855.25 (-10.52%) | 950.00 | 826.35 - 950.75 | 0.8445 times | Fri 08 May 2026 | 955.80 (-3.02%) | 985.55 | 951.00 - 1000.00 | 0.8765 times | Thu 30 April 2026 | 985.60 (3.47%) | 960.00 | 948.00 - 1029.95 | 1.3752 times | Fri 24 April 2026 | 952.55 (7.05%) | 890.00 | 878.45 - 969.75 | 2.0615 times | Fri 17 April 2026 | 889.80 (7.2%) | 815.00 | 798.00 - 900.00 | 0.819 times | Fri 10 April 2026 | 830.05 (1.92%) | 824.50 | 796.00 - 873.25 | 0.7565 times | Thu 02 April 2026 | 814.40 (0.69%) | 799.00 | 775.95 - 832.50 | 0.4908 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 728.38 and 805.73
| Monthly Target 1 | 714.52 |
| Monthly Target 2 | 742.23 |
| Monthly Target 3 | 791.86666666667 |
| Monthly Target 4 | 819.58 |
| Monthly Target 5 | 869.22 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 769.95 (-6.39%) | 827.40 | 764.15 - 841.50 | 0.2155 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.5711 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.8204 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.6997 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 1.0001 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.8014 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.6167 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.6738 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.3169 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2844 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.2975 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 774.73 |
| 12 day DMA | 802.78 |
| 20 day DMA | 824.14 |
| 35 day DMA | 876.97 |
| 50 day DMA | 869.06 |
| 100 day DMA | 859.26 |
| 150 day DMA | 918.18 |
| 200 day DMA | 1013.63 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.46 | 782.71 | 789.39 |
| 12 day EMA | 800.29 | 805.8 | 812.42 |
| 20 day EMA | 820.02 | 825.29 | 831.18 |
| 35 day EMA | 836.67 | 840.6 | 844.79 |
| 50 day EMA | 854.57 | 858.02 | 861.64 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.73 | 780.77 | 788.63 |
| 12 day SMA | 802.78 | 809.87 | 817.02 |
| 20 day SMA | 824.14 | 828.19 | 831.65 |
| 35 day SMA | 876.97 | 881.6 | 885.91 |
| 50 day SMA | 869.06 | 869.84 | 870.6 |
| 100 day SMA | 859.26 | 859.66 | 860.24 |
| 150 day SMA | 918.18 | 922.38 | 926.72 |
| 200 day SMA | 1013.63 | 1016.2 | 1018.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.