Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 826.65 and 869.05
| Daily Target 1 | 794.7 |
| Daily Target 2 | 816.2 |
| Daily Target 3 | 837.1 |
| Daily Target 4 | 858.6 |
| Daily Target 5 | 879.5 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 837.70 (0.3%) | 835.00 | 815.60 - 858.00 | 2.8095 times | Sun 08 November 2026 | 835.20 (1.03%) | 834.00 | 831.00 - 838.90 | 0.1811 times | Fri 06 November 2026 | 826.70 (0.44%) | 818.95 | 810.00 - 832.15 | 0.5328 times | Thu 05 November 2026 | 823.10 (0.99%) | 838.50 | 820.00 - 842.90 | 0.564 times | Tue 03 November 2026 | 815.00 (-0.75%) | 824.20 | 808.10 - 856.55 | 1.6008 times | Mon 02 November 2026 | 821.20 (0.82%) | 817.85 | 809.10 - 828.30 | 0.2999 times | Fri 30 October 2026 | 814.50 (-0.94%) | 822.40 | 805.95 - 822.70 | 0.4421 times | Thu 29 October 2026 | 822.20 (-1.13%) | 828.00 | 808.00 - 831.05 | 0.7586 times | Wed 28 October 2026 | 831.60 (-1.82%) | 845.00 | 826.60 - 850.40 | 0.6125 times | Tue 27 October 2026 | 847.05 (5.44%) | 806.90 | 800.55 - 859.60 | 2.1987 times | Mon 26 October 2026 | 803.35 (1.63%) | 783.30 | 774.05 - 805.45 | 0.7569 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 826.65 and 869.05
| Weekly Target 1 | 794.7 |
| Weekly Target 2 | 816.2 |
| Weekly Target 3 | 837.1 |
| Weekly Target 4 | 858.6 |
| Weekly Target 5 | 879.5 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 837.70 (1.33%) | 834.00 | 815.60 - 858.00 | 0.1234 times | Fri 06 November 2026 | 826.70 (1.5%) | 817.85 | 808.10 - 856.55 | 0.1236 times | Fri 30 October 2026 | 814.50 (3.04%) | 783.30 | 774.05 - 859.60 | 0.1967 times | Fri 23 October 2026 | 790.45 (-7.02%) | 858.10 | 775.10 - 858.10 | 0.1727 times | Fri 16 October 2026 | 850.15 (4.09%) | 820.00 | 793.00 - 888.00 | 0.9427 times | Fri 09 October 2026 | 816.75 (-5.21%) | 867.60 | 806.20 - 888.70 | 0.3205 times | Thu 01 October 2026 | 861.65 (-6.23%) | 910.00 | 852.50 - 942.80 | 1.37 times | Fri 25 September 2026 | 918.90 (28.03%) | 725.60 | 718.70 - 960.00 | 6.2775 times | Fri 18 September 2026 | 717.70 (-5.86%) | 770.95 | 706.00 - 771.20 | 0.3242 times | Fri 11 September 2026 | 762.35 (-6.57%) | 818.40 | 760.75 - 825.00 | 0.1486 times | Fri 04 September 2026 | 815.95 (0.33%) | 805.10 | 782.55 - 820.65 | 0.1478 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 822.9 and 872.8
| Monthly Target 1 | 784.7 |
| Monthly Target 2 | 811.2 |
| Monthly Target 3 | 834.6 |
| Monthly Target 4 | 861.1 |
| Monthly Target 5 | 884.5 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 837.70 (2.85%) | 817.85 | 808.10 - 858.00 | 0.1401 times | Fri 30 October 2026 | 814.50 (-8.51%) | 880.00 | 774.05 - 897.10 | 1.006 times | Wed 30 September 2026 | 890.25 (10.84%) | 804.30 | 706.00 - 960.00 | 4.5899 times | Mon 31 August 2026 | 803.15 (0.03%) | 807.00 | 751.00 - 858.70 | 0.9116 times | Fri 31 July 2026 | 802.90 (-1.19%) | 814.80 | 753.15 - 825.00 | 0.5908 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.3928 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.4376 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.6286 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.5362 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 0.7663 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.6141 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 827.54 |
| 12 day DMA | 822.34 |
| 20 day DMA | 824.43 |
| 35 day DMA | 830.59 |
| 50 day DMA | 818.69 |
| 100 day DMA | 804.78 |
| 150 day DMA | 825.94 |
| 200 day DMA | 831.9 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.4 | 826.75 | 822.53 |
| 12 day EMA | 826.9 | 824.94 | 823.07 |
| 20 day EMA | 826.39 | 825.2 | 824.15 |
| 35 day EMA | 819.65 | 818.59 | 817.61 |
| 50 day EMA | 815.7 | 814.8 | 813.97 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.54 | 824.24 | 820.1 |
| 12 day SMA | 822.34 | 820.05 | 819.03 |
| 20 day SMA | 824.43 | 823.38 | 822.78 |
| 35 day SMA | 830.59 | 827.44 | 824.48 |
| 50 day SMA | 818.69 | 817.37 | 816.01 |
| 100 day SMA | 804.78 | 804.26 | 803.85 |
| 150 day SMA | 825.94 | 825.89 | 825.59 |
| 200 day SMA | 831.9 | 831.72 | 831.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.