Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 2043.83 and 2080.48
| Daily Target 1 | 2014.9 |
| Daily Target 2 | 2036.1 |
| Daily Target 3 | 2051.55 |
| Daily Target 4 | 2072.75 |
| Daily Target 5 | 2088.2 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2057.30 (1%) | 2056.00 | 2030.35 - 2067.00 | 1.2328 times | Thu 25 July 2024 | 2036.95 (1.44%) | 2000.00 | 1987.95 - 2056.05 | 3.4998 times | Wed 24 July 2024 | 2008.05 (-1.92%) | 2020.00 | 1976.75 - 2020.00 | 0.8653 times | Tue 23 July 2024 | 2047.35 (0.47%) | 2048.00 | 2010.00 - 2062.45 | 0.5551 times | Mon 22 July 2024 | 2037.85 (1.47%) | 1994.15 | 1956.50 - 2054.25 | 0.432 times | Fri 19 July 2024 | 2008.30 (-1.81%) | 2026.70 | 1993.95 - 2040.50 | 0.5432 times | Thu 18 July 2024 | 2045.25 (-0.44%) | 2018.05 | 2003.60 - 2070.00 | 0.5869 times | Tue 16 July 2024 | 2054.35 (1.86%) | 2008.95 | 2002.60 - 2062.15 | 1.0337 times | Mon 15 July 2024 | 2016.80 (1.49%) | 1986.10 | 1941.10 - 2025.00 | 0.7167 times | Fri 12 July 2024 | 1987.15 (-1.22%) | 2013.60 | 1971.00 - 2021.45 | 0.5344 times | Thu 11 July 2024 | 2011.60 (-0.64%) | 2001.00 | 2000.00 - 2038.05 | 0.4265 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 2006.9 and 2117.4
| Weekly Target 1 | 1916.43 |
| Weekly Target 2 | 1986.87 |
| Weekly Target 3 | 2026.9333333333 |
| Weekly Target 4 | 2097.37 |
| Weekly Target 5 | 2137.43 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2057.30 (2.44%) | 1994.15 | 1956.50 - 2067.00 | 0.934 times | Fri 19 July 2024 | 2008.30 (1.06%) | 1986.10 | 1941.10 - 2070.00 | 0.4086 times | Fri 12 July 2024 | 1987.15 (-1.74%) | 2022.35 | 1966.00 - 2080.00 | 0.6127 times | Fri 05 July 2024 | 2022.35 (1.2%) | 1998.35 | 1921.00 - 2045.75 | 0.5655 times | Fri 28 June 2024 | 1998.35 (8.18%) | 1854.80 | 1815.85 - 2199.00 | 2.4164 times | Fri 21 June 2024 | 1847.20 (3.49%) | 1784.90 | 1757.40 - 1856.95 | 0.4366 times | Fri 14 June 2024 | 1784.90 (10.12%) | 1640.00 | 1630.00 - 1837.80 | 1.8899 times | Fri 07 June 2024 | 1620.90 (8.19%) | 1520.00 | 1380.00 - 1635.00 | 1.0418 times | Fri 31 May 2024 | 1498.15 (-1.97%) | 1529.50 | 1451.95 - 1549.00 | 0.9755 times | Fri 24 May 2024 | 1528.25 (-3.25%) | 1625.00 | 1503.00 - 1639.95 | 0.7191 times | Sat 18 May 2024 | 1579.65 (10.53%) | 1417.95 | 1414.50 - 1596.05 | 1.1679 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1989.15 and 2148.15
| Monthly Target 1 | 1860.43 |
| Monthly Target 2 | 1958.87 |
| Monthly Target 3 | 2019.4333333333 |
| Monthly Target 4 | 2117.87 |
| Monthly Target 5 | 2178.43 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2057.30 (2.95%) | 1998.35 | 1921.00 - 2080.00 | 0.8096 times | Fri 28 June 2024 | 1998.35 (33.39%) | 1520.00 | 1380.00 - 2199.00 | 1.8579 times | Fri 31 May 2024 | 1498.15 (-0.57%) | 1504.80 | 1405.05 - 1639.95 | 1.0731 times | Tue 30 April 2024 | 1506.75 (23.36%) | 1221.45 | 1221.45 - 1606.00 | 1.0147 times | Thu 28 March 2024 | 1221.45 (-2.82%) | 1265.80 | 1211.05 - 1283.45 | 0.6067 times | Thu 29 February 2024 | 1256.95 (-6.8%) | 1349.00 | 1186.10 - 1389.00 | 2.245 times | Wed 31 January 2024 | 1348.65 (-1.33%) | 1369.00 | 1301.00 - 1399.60 | 0.4104 times | Fri 29 December 2023 | 1366.85 (-13.01%) | 1550.15 | 1293.00 - 1556.95 | 1.2995 times | Thu 30 November 2023 | 1571.25 (-4.32%) | 1627.30 | 1525.00 - 1638.00 | 0.2078 times | Tue 31 October 2023 | 1642.20 (1.06%) | 1625.05 | 1596.25 - 1733.00 | 0.4751 times | Fri 29 September 2023 | 1625.05 (-0.53%) | 1633.70 | 1582.35 - 1703.00 | 0.4189 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 2037.5 |
| 12 day DMA | 2027.96 |
| 20 day DMA | 2011.39 |
| 35 day DMA | 1914.98 |
| 50 day DMA | 1797.86 |
| 100 day DMA | 1579.08 |
| 150 day DMA | 1499.84 |
| 200 day DMA | 1512.58 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2038.71 | 2029.41 | 2025.64 |
| 12 day EMA | 2021.71 | 2015.24 | 2011.29 |
| 20 day EMA | 1986.73 | 1979.31 | 1973.25 |
| 35 day EMA | 1893.34 | 1883.69 | 1874.67 |
| 50 day EMA | 1792.4 | 1781.59 | 1771.17 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037.5 | 2027.7 | 2029.36 |
| 12 day SMA | 2027.96 | 2025.95 | 2022.95 |
| 20 day SMA | 2011.39 | 2007.74 | 1997.75 |
| 35 day SMA | 1914.98 | 1900.12 | 1883.74 |
| 50 day SMA | 1797.86 | 1786.28 | 1774.55 |
| 100 day SMA | 1579.08 | 1571.36 | 1563.62 |
| 150 day SMA | 1499.84 | 1495.1 | 1490.5 |
| 200 day SMA | 1512.58 | 1510.55 | 1508.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.