Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 904.1 and 932
| Daily Target 1 | 898.73 |
| Daily Target 2 | 909.47 |
| Daily Target 3 | 926.63333333333 |
| Daily Target 4 | 937.37 |
| Daily Target 5 | 954.53 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 920.20 (-0.58%) | 928.00 | 915.90 - 943.80 | 0.764 times | Mon 20 April 2026 | 925.60 (4.02%) | 890.00 | 878.45 - 934.80 | 3.077 times | Fri 17 April 2026 | 889.80 (4.85%) | 851.90 | 850.00 - 900.00 | 1.6944 times | Thu 16 April 2026 | 848.65 (0.38%) | 854.00 | 835.50 - 858.35 | 0.4247 times | Wed 15 April 2026 | 845.45 (2.84%) | 835.00 | 835.00 - 860.00 | 0.7056 times | Mon 13 April 2026 | 822.10 (-0.96%) | 815.00 | 798.00 - 825.75 | 0.6989 times | Fri 10 April 2026 | 830.05 (0.75%) | 830.05 | 826.50 - 837.65 | 0.3775 times | Thu 09 April 2026 | 823.90 (-2.57%) | 845.90 | 820.00 - 846.85 | 0.4761 times | Wed 08 April 2026 | 845.65 (2.98%) | 873.25 | 833.65 - 873.25 | 1.4357 times | Tue 07 April 2026 | 821.20 (0.13%) | 815.00 | 807.05 - 830.10 | 0.3461 times | Mon 06 April 2026 | 820.15 (0.71%) | 824.50 | 796.00 - 825.90 | 0.6195 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 899.33 and 964.68
| Weekly Target 1 | 848.8 |
| Weekly Target 2 | 884.5 |
| Weekly Target 3 | 914.15 |
| Weekly Target 4 | 949.85 |
| Weekly Target 5 | 979.5 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 920.20 (3.42%) | 890.00 | 878.45 - 943.80 | 1.0018 times | Fri 17 April 2026 | 889.80 (7.2%) | 815.00 | 798.00 - 900.00 | 0.9191 times | Fri 10 April 2026 | 830.05 (1.92%) | 824.50 | 796.00 - 873.25 | 0.849 times | Thu 02 April 2026 | 814.40 (0.69%) | 799.00 | 775.95 - 832.50 | 0.5508 times | Fri 27 March 2026 | 808.85 (-3.29%) | 825.00 | 771.00 - 825.00 | 1.4707 times | Fri 20 March 2026 | 836.35 (-0.16%) | 842.30 | 806.00 - 854.80 | 1.3684 times | Fri 13 March 2026 | 837.65 (-6.56%) | 892.00 | 821.00 - 904.35 | 1.1042 times | Fri 06 March 2026 | 896.50 (-2.75%) | 880.00 | 880.00 - 919.80 | 0.6974 times | Fri 27 February 2026 | 921.85 (-0.9%) | 930.25 | 891.25 - 936.75 | 0.8835 times | Fri 20 February 2026 | 930.25 (3.55%) | 898.50 | 881.00 - 945.60 | 1.1551 times | Fri 13 February 2026 | 898.40 (5.12%) | 865.00 | 855.05 - 922.40 | 1.913 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 858.1 and 1005.9
| Monthly Target 1 | 738.87 |
| Monthly Target 2 | 829.53 |
| Monthly Target 3 | 886.66666666667 |
| Monthly Target 4 | 977.33 |
| Monthly Target 5 | 1034.47 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 920.20 (16.53%) | 810.00 | 796.00 - 943.80 | 0.4325 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.7221 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 1.032 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.827 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.6682 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.7272 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.3908 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2934 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.307 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.5997 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.7141 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 885.94 |
| 12 day DMA | 850.6 |
| 20 day DMA | 833.7 |
| 35 day DMA | 853.11 |
| 50 day DMA | 865.41 |
| 100 day DMA | 884.24 |
| 150 day DMA | 1017.01 |
| 200 day DMA | 1099.16 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.43 | 878.54 | 855.02 |
| 12 day EMA | 863.67 | 853.39 | 840.26 |
| 20 day EMA | 853.75 | 846.76 | 838.47 |
| 35 day EMA | 852.68 | 848.7 | 844.17 |
| 50 day EMA | 860.81 | 858.39 | 855.65 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.94 | 866.32 | 847.21 |
| 12 day SMA | 850.6 | 843.1 | 831.78 |
| 20 day SMA | 833.7 | 829.71 | 824.49 |
| 35 day SMA | 853.11 | 852.65 | 852.63 |
| 50 day SMA | 865.41 | 862.82 | 860.01 |
| 100 day SMA | 884.24 | 886.84 | 889.46 |
| 150 day SMA | 1017.01 | 1020.02 | 1022.93 |
| 200 day SMA | 1099.16 | 1101.57 | 1103.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.