Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 1212.45 and 1283.9
| Daily Target 1 | 1196.82 |
| Daily Target 2 | 1228.08 |
| Daily Target 3 | 1268.2666666667 |
| Daily Target 4 | 1299.53 |
| Daily Target 5 | 1339.72 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1259.35 (-2.49%) | 1292.00 | 1237.00 - 1308.45 | 0.6999 times | Tue 29 April 2025 | 1291.50 (7.64%) | 1195.00 | 1195.00 - 1330.00 | 3.937 times | Mon 28 April 2025 | 1199.85 (3.74%) | 1153.90 | 1147.70 - 1223.95 | 0.6175 times | Fri 25 April 2025 | 1156.55 (-2.57%) | 1187.05 | 1126.65 - 1189.00 | 0.4838 times | Thu 24 April 2025 | 1187.05 (9.03%) | 1094.00 | 1075.20 - 1209.00 | 2.7107 times | Wed 23 April 2025 | 1088.70 (-1.84%) | 1110.00 | 1078.10 - 1118.15 | 0.2801 times | Tue 22 April 2025 | 1109.10 (1.41%) | 1093.65 | 1071.10 - 1117.00 | 0.5857 times | Mon 21 April 2025 | 1093.65 (-1.01%) | 1115.00 | 1088.45 - 1115.00 | 0.1775 times | Thu 17 April 2025 | 1104.85 (0.42%) | 1100.20 | 1085.90 - 1115.00 | 0.224 times | Wed 16 April 2025 | 1100.20 (-0.49%) | 1106.00 | 1094.55 - 1131.50 | 0.2839 times | Tue 15 April 2025 | 1105.60 (-0.09%) | 1125.00 | 1090.25 - 1125.00 | 0.1653 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1203.53 and 1385.83
| Weekly Target 1 | 1063.38 |
| Weekly Target 2 | 1161.37 |
| Weekly Target 3 | 1245.6833333333 |
| Weekly Target 4 | 1343.67 |
| Weekly Target 5 | 1427.98 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1259.35 (8.89%) | 1153.90 | 1147.70 - 1330.00 | 2.3243 times | Fri 25 April 2025 | 1156.55 (4.68%) | 1115.00 | 1071.10 - 1209.00 | 1.8746 times | Thu 17 April 2025 | 1104.85 (-0.15%) | 1125.00 | 1085.90 - 1131.50 | 0.2978 times | Fri 11 April 2025 | 1106.55 (4.16%) | 958.00 | 936.00 - 1122.00 | 0.5199 times | Fri 04 April 2025 | 1062.40 (7.32%) | 981.00 | 979.65 - 1087.50 | 0.6967 times | Fri 28 March 2025 | 989.90 (0.88%) | 983.75 | 959.05 - 1021.00 | 0.6481 times | Fri 21 March 2025 | 981.25 (4.18%) | 948.95 | 922.00 - 1000.65 | 1.1539 times | Thu 13 March 2025 | 941.85 (-5.5%) | 996.00 | 923.00 - 1004.95 | 1.1742 times | Fri 07 March 2025 | 996.70 (7.4%) | 930.00 | 899.00 - 1013.80 | 1.0131 times | Fri 28 February 2025 | 928.05 (-5.24%) | 977.40 | 912.00 - 983.55 | 0.2974 times | Fri 21 February 2025 | 979.35 (-2.3%) | 1001.00 | 966.00 - 1017.00 | 0.7521 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1097.68 and 1491.68
| Monthly Target 1 | 781.12 |
| Monthly Target 2 | 1020.23 |
| Monthly Target 3 | 1175.1166666667 |
| Monthly Target 4 | 1414.23 |
| Monthly Target 5 | 1569.12 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 2.2606 times | Fri 28 March 2025 | 989.90 (6.66%) | 930.00 | 899.00 - 1021.00 | 1.5785 times | Fri 28 February 2025 | 928.05 (-18.58%) | 1170.00 | 912.00 - 1224.00 | 1.3671 times | Fri 31 January 2025 | 1139.80 (-38.06%) | 1825.50 | 1075.00 - 1889.85 | 0.8195 times | Tue 31 December 2024 | 1840.15 (-0.48%) | 1830.50 | 1777.00 - 1981.10 | 0.3517 times | Fri 29 November 2024 | 1849.00 (-7.05%) | 1986.00 | 1709.00 - 2122.90 | 0.4355 times | Thu 31 October 2024 | 1989.30 (-13.12%) | 2284.25 | 1980.00 - 2449.70 | 0.9634 times | Mon 30 September 2024 | 2289.60 (4.86%) | 2195.00 | 1980.20 - 2340.80 | 0.574 times | Fri 30 August 2024 | 2183.50 (1.82%) | 2140.00 | 1991.70 - 2248.00 | 0.8208 times | Wed 31 July 2024 | 2144.55 (7.32%) | 1998.35 | 1921.00 - 2200.00 | 0.829 times | Fri 28 June 2024 | 1998.35 (33.39%) | 1520.00 | 1380.00 - 2199.00 | 1.271 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 1218.86 |
| 12 day DMA | 1150.25 |
| 20 day DMA | 1111.32 |
| 35 day DMA | 1050.06 |
| 50 day DMA | 1027.36 |
| 100 day DMA | 1348.73 |
| 150 day DMA | 1598.55 |
| 200 day DMA | 1720.65 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.23 | 1202.18 | 1157.53 |
| 12 day EMA | 1163.97 | 1146.64 | 1120.31 |
| 20 day EMA | 1125.54 | 1111.46 | 1092.52 |
| 35 day EMA | 1086.56 | 1076.39 | 1063.73 |
| 50 day EMA | 1051.73 | 1043.26 | 1033.13 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.86 | 1184.73 | 1148.25 |
| 12 day SMA | 1150.25 | 1134.43 | 1116.85 |
| 20 day SMA | 1111.32 | 1097.63 | 1081.53 |
| 35 day SMA | 1050.06 | 1041.46 | 1031.34 |
| 50 day SMA | 1027.36 | 1022.86 | 1018.3 |
| 100 day SMA | 1348.73 | 1354.49 | 1360.06 |
| 150 day SMA | 1598.55 | 1603.77 | 1608.73 |
| 200 day SMA | 1720.65 | 1724.36 | 1728.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.