WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets WhirlpoolIndia

Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 1266.33 and 1308.68

Daily Target 11231.87
Daily Target 21258.43
Daily Target 31274.2166666667
Daily Target 41300.78
Daily Target 51316.57

Daily price and volume Whirlpool India

Date Closing Open Range Volume
Wed 28 February 2024 1285.00 (1.73%) 1260.00 1247.65 - 1290.00 0.4264 times
Tue 27 February 2024 1263.20 (0.19%) 1215.00 1186.10 - 1273.90 1.8969 times
Mon 26 February 2024 1260.80 (-1.32%) 1272.40 1250.00 - 1273.20 0.2278 times
Fri 23 February 2024 1277.65 (0.87%) 1270.00 1245.75 - 1284.95 0.9043 times
Thu 22 February 2024 1266.65 (0.62%) 1258.80 1228.00 - 1270.00 0.8427 times
Wed 21 February 2024 1258.80 (-2.17%) 1289.80 1253.10 - 1294.80 0.7222 times
Tue 20 February 2024 1286.70 (-3.34%) 1280.00 1268.00 - 1324.00 4.8965 times
Mon 19 February 2024 1331.20 (-0.02%) 1338.10 1324.35 - 1340.85 0.0276 times
Fri 16 February 2024 1331.45 (-0.13%) 1326.70 1326.70 - 1344.55 0.0277 times
Thu 15 February 2024 1333.15 (-0.72%) 1345.00 1325.20 - 1349.30 0.028 times
Wed 14 February 2024 1342.80 (0%) 1330.00 1327.60 - 1345.30 0.022 times

 Daily chart WhirlpoolIndia

Weekly price and charts WhirlpoolIndia

Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1235.55 and 1339.45

Weekly Target 11149.8
Weekly Target 21217.4
Weekly Target 31253.7
Weekly Target 41321.3
Weekly Target 51357.6

Weekly price and volumes for Whirlpool India

Date Closing Open Range Volume
Wed 28 February 2024 1285.00 (0.58%) 1272.40 1186.10 - 1290.00 1.9753 times
Fri 23 February 2024 1277.65 (-4.04%) 1338.10 1228.00 - 1340.85 5.7245 times
Fri 16 February 2024 1331.45 (-1.99%) 1358.55 1325.20 - 1358.55 0.1391 times
Fri 09 February 2024 1358.55 (0.87%) 1345.00 1335.05 - 1376.10 0.226 times
Fri 02 February 2024 1346.80 (2.26%) 1323.80 1306.10 - 1389.00 0.401 times
Thu 25 January 2024 1317.00 (-2.86%) 1357.70 1301.00 - 1372.05 0.1454 times
Fri 19 January 2024 1355.80 (-0.04%) 1362.00 1350.25 - 1399.60 0.5877 times
Fri 12 January 2024 1356.40 (-0.56%) 1371.00 1345.10 - 1381.00 0.2595 times
Fri 05 January 2024 1364.05 (-0.2%) 1369.00 1350.00 - 1375.30 0.3394 times
Fri 29 December 2023 1366.85 (0.56%) 1366.00 1348.80 - 1370.00 0.2021 times
Fri 22 December 2023 1359.25 (0.91%) 1347.10 1330.40 - 1380.00 0.5576 times

 weekly chart WhirlpoolIndia

Monthly price and charts WhirlpoolIndia

Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1134.1 and 1337

Monthly Target 11083.8
Monthly Target 21184.4
Monthly Target 31286.7
Monthly Target 41387.3
Monthly Target 51489.6

Monthly price and volumes Whirlpool India

Date Closing Open Range Volume
Wed 28 February 2024 1285.00 (-4.72%) 1349.00 1186.10 - 1389.00 3.3629 times
Wed 31 January 2024 1348.65 (-1.33%) 1369.00 1301.00 - 1399.60 0.6263 times
Fri 29 December 2023 1366.85 (-13.01%) 1550.15 1293.00 - 1556.95 1.9832 times
Thu 30 November 2023 1571.25 (-4.32%) 1627.30 1525.00 - 1638.00 0.3171 times
Tue 31 October 2023 1642.20 (1.06%) 1625.05 1596.25 - 1733.00 0.7251 times
Fri 29 September 2023 1625.05 (-0.53%) 1633.70 1582.35 - 1703.00 0.6392 times
Thu 31 August 2023 1633.70 (11.95%) 1466.00 1410.10 - 1659.90 0.5591 times
Mon 31 July 2023 1459.25 (-1.01%) 1485.00 1392.75 - 1498.80 0.2538 times
Fri 30 June 2023 1474.15 (3.33%) 1434.15 1404.00 - 1492.95 0.3226 times
Wed 31 May 2023 1426.70 (7.83%) 1325.00 1291.60 - 1454.40 1.2107 times
Fri 28 April 2023 1323.05 (0.61%) 1315.05 1303.55 - 1366.80 0.647 times

 monthly chart WhirlpoolIndia

Indicator Analysis of WhirlpoolIndia

Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1293.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1323 and price is deviating by 40 points

Upper Bollinger band is at 1401 and lower is at 1244, while middle bands are at 1283 and 1362

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WhirlpoolIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WhirlpoolIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WhirlpoolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WhirlpoolIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WhirlpoolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1277.43 and WhirlpoolIndia WHIRLPOOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.

WhirlpoolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL

DMA (daily moving average) of Whirlpool India WHIRLPOOL

DMA period DMA value
5 day DMA 1270.66
12 day DMA 1298.35
20 day DMA 1322.03
35 day DMA 1333.37
50 day DMA 1341.36
100 day DMA 1446.07
150 day DMA 1493.96
200 day DMA 1479.62

EMA (exponential moving average) of Whirlpool India WHIRLPOOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1276.571272.351276.93
12 day EMA1293.811295.411301.26
20 day EMA1308.31310.751315.75
35 day EMA1323.811326.091329.79
50 day EMA1334.171336.181339.16

SMA (simple moving average) of Whirlpool India WHIRLPOOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1270.661265.421270.12
12 day SMA1298.351303.781311.73
20 day SMA1322.031325.211327.51
35 day SMA1333.371335.691338.46
50 day SMA1341.361342.571344.24
100 day SMA1446.071449.741453.62
150 day SMA1493.961494.991496.22
200 day SMA1479.621479.841480.08
Back to top | Use Dark Theme