Login or Join
HomepageHappySquare WHITEFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappySquare
Strong Daily Stock price targets for HappySquare WHITEFORCE_ST are 49.78 and 51.93
| Daily Target 1 | 49.42 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 51.566666666667 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 53.72 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.85 (-4.95%) | 53.00 | 50.85 - 53.00 | 0.4545 times | Mon 04 May 2026 | 53.50 (-21.95%) | 53.00 | 53.00 - 53.50 | 0.5114 times | Wed 23 July 2025 | 68.55 (-4.99%) | 68.55 | 68.55 - 68.55 | 0.142 times | Tue 22 July 2025 | 72.15 (-5%) | 75.00 | 72.15 - 75.00 | 0.2131 times | Mon 21 July 2025 | 75.95 (0.6%) | 75.95 | 75.95 - 75.95 | 0.0142 times | Fri 18 July 2025 | 75.50 (-1.18%) | 72.70 | 72.70 - 79.40 | 1.0369 times | Thu 17 July 2025 | 76.40 (4.95%) | 69.20 | 69.20 - 76.40 | 2.5284 times | Wed 16 July 2025 | 72.80 (-4.96%) | 72.80 | 72.80 - 72.80 | 0.4119 times | Tue 15 July 2025 | 76.60 (-4.96%) | 76.60 | 76.60 - 81.00 | 4.2472 times | Mon 14 July 2025 | 80.60 (-5.01%) | 80.60 | 80.60 - 80.90 | 0.4403 times | Fri 11 July 2025 | 84.85 (4.95%) | 84.85 | 81.25 - 84.85 | 8.6222 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_ST are 49.53 and 52.18
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 51.733333333333 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.85 (-25.82%) | 53.00 | 50.85 - 53.50 | 0.2898 times | Wed 23 July 2025 | 68.55 (-9.21%) | 75.95 | 68.55 - 75.95 | 0.1108 times | Fri 18 July 2025 | 75.50 (0%) | 80.60 | 69.20 - 81.00 | 2.5994 times | Wed 06 May 2026 | (0%) | - | 0 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_ST are 49.53 and 52.18
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 51.733333333333 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 50.85 (-25.82%) | 53.00 | 50.85 - 53.50 | 0.0773 times | Wed 23 July 2025 | 68.55 (0%) | 77.00 | 68.55 - 84.85 | 1.9227 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Please login to view indicator analysis. or View indicator analysis of HappySquare WHITEFORCE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Square WHITEFORCE_ST
DMA (daily moving average) of Happy Square WHITEFORCE_ST
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 66.53 | 73.04 |
| 12 day EMA | 72.38 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Happy Square WHITEFORCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 69.13 | 73.71 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.