Login or Join
HomepageHappySquare WHITEFORCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappySquare
Strong Daily Stock price targets for HappySquare WHITEFORCE_ST are 68.55 and 68.55
| Daily Target 1 | 68.55 |
| Daily Target 2 | 68.55 |
| Daily Target 3 | 68.55 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 68.55 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 68.55 (-4.99%) | 68.55 | 68.55 - 68.55 | 0.0591 times | Tue 22 July 2025 | 72.15 (-5%) | 75.00 | 72.15 - 75.00 | 0.0887 times | Mon 21 July 2025 | 75.95 (0.6%) | 75.95 | 75.95 - 75.95 | 0.0059 times | Fri 18 July 2025 | 75.50 (-1.18%) | 72.70 | 72.70 - 79.40 | 0.4317 times | Thu 17 July 2025 | 76.40 (4.95%) | 69.20 | 69.20 - 76.40 | 1.0526 times | Wed 16 July 2025 | 72.80 (-4.96%) | 72.80 | 72.80 - 72.80 | 0.1715 times | Tue 15 July 2025 | 76.60 (-4.96%) | 76.60 | 76.60 - 81.00 | 1.7682 times | Mon 14 July 2025 | 80.60 (-5.01%) | 80.60 | 80.60 - 80.90 | 0.1833 times | Fri 11 July 2025 | 84.85 (4.95%) | 84.85 | 81.25 - 84.85 | 3.5896 times | Thu 10 July 2025 | 80.85 (0%) | 77.00 | 77.00 - 80.85 | 2.6493 times | Sat 27 December 2025 | (0%) | - | 0 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_ST are 64.85 and 72.25
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 71.016666666667 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 68.55 (-9.21%) | 75.95 | 68.55 - 75.95 | 0.0818 times | Fri 18 July 2025 | 75.50 (0%) | 80.60 | 69.20 - 81.00 | 1.9182 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_ST are 60.4 and 76.7
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 73.983333333333 |
| Monthly Target 4 | 79.42 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 68.55 (0%) | 77.00 | 68.55 - 84.85 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Please login to view indicator analysis. or View indicator analysis of HappySquare WHITEFORCE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Square WHITEFORCE_ST
DMA (daily moving average) of Happy Square WHITEFORCE_ST
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 75.29 | 76.86 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Happy Square WHITEFORCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 74.56 | 75.45 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.