Login or Join
HomepageWilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 20.27 and 22.6
| Daily Target 1 | 19.77 |
| Daily Target 2 | 20.76 |
| Daily Target 3 | 22.1 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 24.43 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.75 (-7.64%) | 23.44 | 21.11 - 23.44 | 1.1905 times | Fri 27 March 2026 | 23.55 (-5.16%) | 24.83 | 22.24 - 25.55 | 3.6047 times | Wed 25 March 2026 | 24.83 (1.26%) | 25.39 | 24.32 - 25.40 | 0.3945 times | Tue 24 March 2026 | 24.52 (1.74%) | 25.99 | 24.26 - 25.99 | 1.2533 times | Mon 23 March 2026 | 24.10 (-6.91%) | 27.70 | 23.67 - 27.70 | 0.444 times | Fri 20 March 2026 | 25.89 (-1.22%) | 25.26 | 25.26 - 27.69 | 1.0954 times | Thu 19 March 2026 | 26.21 (0.38%) | 26.01 | 26.00 - 27.17 | 0.0533 times | Wed 18 March 2026 | 26.11 (-2.97%) | 27.80 | 25.50 - 27.80 | 1.6603 times | Tue 17 March 2026 | 26.91 (0.98%) | 27.00 | 25.85 - 27.50 | 0.192 times | Mon 16 March 2026 | 26.65 (0.64%) | 26.48 | 25.52 - 27.00 | 0.112 times | Fri 13 March 2026 | 26.48 (0.53%) | 26.00 | 25.95 - 28.80 | 8.0726 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 20.27 and 22.6
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.75 (-7.64%) | 23.44 | 21.11 - 23.44 | 0.2112 times | Fri 27 March 2026 | 23.55 (-9.04%) | 27.70 | 22.24 - 27.70 | 1.0104 times | Fri 20 March 2026 | 25.89 (-2.23%) | 26.48 | 25.26 - 27.80 | 0.5521 times | Fri 13 March 2026 | 26.48 (1.57%) | 26.08 | 25.00 - 30.96 | 7.3867 times | Fri 06 March 2026 | 26.07 (-6.99%) | 27.10 | 25.60 - 27.90 | 0.0999 times | Fri 27 February 2026 | 28.03 (0.79%) | 28.62 | 27.13 - 30.00 | 0.2764 times | Fri 20 February 2026 | 27.81 (-5.47%) | 30.38 | 27.80 - 30.69 | 0.1223 times | Fri 13 February 2026 | 29.42 (4.33%) | 28.21 | 27.50 - 30.80 | 0.0706 times | Fri 06 February 2026 | 28.20 (-1.64%) | 28.30 | 27.71 - 30.89 | 0.1158 times | Fri 30 January 2026 | 28.67 (-2.91%) | 30.53 | 28.18 - 31.43 | 0.1547 times | Fri 23 January 2026 | 29.53 (1.76%) | 29.46 | 27.21 - 33.00 | 1.2524 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 16.51 and 26.36
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 24.606666666667 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.75 (-22.4%) | 27.10 | 21.11 - 30.96 | 2.0402 times | Fri 27 February 2026 | 28.03 (-2.23%) | 28.30 | 27.13 - 30.89 | 0.1289 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.3788 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 0.6415 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.2473 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.5552 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.4205 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1251 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 0.948 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 3.5146 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.5851 times |
Indicator Analysis of WilliamsonMagor
Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.69 |
| 35 day DMA | 26.82 |
| 50 day DMA | 27.39 |
| 100 day DMA | 29.16 |
| 150 day DMA | 30.63 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 24.56 | 25.06 |
| 12 day EMA | 24.8 | 25.35 | 25.68 |
| 20 day EMA | 25.52 | 25.92 | 26.17 |
| 35 day EMA | 26.36 | 26.63 | 26.81 |
| 50 day EMA | 27.1 | 27.32 | 27.47 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 24.58 | 25.11 |
| 12 day SMA | 25.28 | 25.7 | 25.88 |
| 20 day SMA | 25.69 | 25.98 | 26.18 |
| 35 day SMA | 26.82 | 27.01 | 27.15 |
| 50 day SMA | 27.39 | 27.52 | 27.6 |
| 100 day SMA | 29.16 | 29.28 | 29.38 |
| 150 day SMA | 30.63 | 30.71 | 30.79 |
| 200 day SMA | 31.66 | 31.74 | 31.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.