WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 35.24 and 38.14

Daily Target 134.69
Daily Target 235.78
Daily Target 337.59
Daily Target 438.68
Daily Target 540.49

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Fri 19 July 2024 36.87 (-1.99%) 39.40 36.50 - 39.40 0.2289 times
Thu 18 July 2024 37.62 (-1.05%) 38.02 37.26 - 38.89 0.2227 times
Tue 16 July 2024 38.02 (0.16%) 39.19 37.96 - 39.33 0.1512 times
Mon 15 July 2024 37.96 (-1.66%) 38.52 37.10 - 39.34 0.4303 times
Fri 12 July 2024 38.60 (-0.41%) 39.00 38.50 - 39.71 0.1766 times
Thu 11 July 2024 38.76 (-0.44%) 39.46 38.60 - 39.90 0.6738 times
Wed 10 July 2024 38.93 (-0.84%) 40.90 38.20 - 40.90 0.6752 times
Tue 09 July 2024 39.26 (2.59%) 39.09 38.56 - 43.29 6.6366 times
Mon 08 July 2024 38.27 (0.29%) 37.80 37.80 - 38.89 0.2306 times
Fri 05 July 2024 38.16 (-2.88%) 39.60 37.59 - 39.60 0.574 times
Thu 04 July 2024 39.29 (4.89%) 38.27 37.42 - 40.80 1.4759 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 35.24 and 38.14

Weekly Target 134.69
Weekly Target 235.78
Weekly Target 337.59
Weekly Target 438.68
Weekly Target 540.49

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Fri 19 July 2024 36.87 (-4.48%) 38.52 36.50 - 39.40 0.1833 times
Fri 12 July 2024 38.60 (1.15%) 37.80 37.80 - 43.29 1.4894 times
Fri 05 July 2024 38.16 (1.06%) 38.12 36.90 - 40.80 0.57 times
Fri 28 June 2024 37.76 (-1.97%) 39.83 37.00 - 42.20 1.2683 times
Fri 21 June 2024 38.52 (-1.53%) 39.00 36.29 - 39.96 0.7814 times
Fri 14 June 2024 39.12 (10.2%) 36.20 34.20 - 42.39 2.6281 times
Fri 07 June 2024 35.50 (-3.79%) 37.70 32.60 - 37.80 0.3551 times
Fri 31 May 2024 36.90 (1.1%) 36.50 35.00 - 40.00 1.3814 times
Fri 24 May 2024 36.50 (-3.69%) 38.75 34.10 - 39.75 0.6451 times
Sat 18 May 2024 37.90 (-2.7%) 39.40 37.30 - 40.85 0.6978 times
Fri 10 May 2024 38.95 (4.85%) 37.85 37.25 - 44.55 8.8541 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 33.29 and 40.08

Monthly Target 132.1
Monthly Target 234.48
Monthly Target 338.886666666667
Monthly Target 441.27
Monthly Target 545.68

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Fri 19 July 2024 36.87 (-2.36%) 38.12 36.50 - 43.29 0.2435 times
Fri 28 June 2024 37.76 (2.33%) 37.70 32.60 - 42.39 0.5464 times
Fri 31 May 2024 36.90 (-9.89%) 45.20 34.10 - 46.00 1.8262 times
Tue 30 April 2024 40.95 (23.9%) 35.80 31.65 - 40.95 0.4921 times
Thu 28 March 2024 33.05 (-18.29%) 39.00 32.10 - 41.40 0.3458 times
Thu 14 December 2023 40.45 (31.33%) 30.75 30.55 - 49.40 2.7576 times
Thu 30 November 2023 30.80 (17.11%) 26.50 25.90 - 35.15 1.42 times
Tue 31 October 2023 26.30 (-6.9%) 28.65 23.10 - 30.75 0.4638 times
Fri 29 September 2023 28.25 (17.46%) 22.95 22.90 - 32.40 1.0283 times
Wed 21 June 2023 24.05 (24.29%) 19.40 19.40 - 29.10 0.8762 times
Wed 31 May 2023 19.35 (5.74%) 18.95 17.90 - 22.25 0.2084 times

 monthly chart WilliamsonMagor

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 37.81
12 day DMA 38.27
20 day DMA 38.3
35 day DMA 37.57
50 day DMA 37.54
100 day DMA 36.48
150 day DMA 33.48
200 day DMA 29.9

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6738.0738.3
12 day EMA38.0138.2238.33
20 day EMA38.0238.1438.2
35 day EMA37.9738.0338.05
50 day EMA37.7337.7737.78

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8138.1938.45
12 day SMA38.2738.338.32
20 day SMA38.338.3438.32
35 day SMA37.5737.637.53
50 day SMA37.5437.6237.67
100 day SMA36.4836.4636.41
150 day SMA33.4833.3733.25
200 day SMA29.929.8229.73
Back to top | Use Dark Theme