WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 26.68 and 29.28

Daily Target 126.23
Daily Target 227.12
Daily Target 328.833333333333
Daily Target 429.72
Daily Target 531.43

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Mon 25 May 2026 28.00 (-0.67%) 28.19 27.95 - 30.55 0.8494 times
Fri 22 May 2026 28.19 (1.08%) 28.42 27.52 - 28.45 0.5013 times
Thu 21 May 2026 27.89 (2.54%) 27.33 27.33 - 28.44 0.1387 times
Wed 20 May 2026 27.20 (-1.34%) 28.00 27.02 - 28.00 1.6133 times
Tue 19 May 2026 27.57 (-1.5%) 28.93 27.22 - 28.93 0.7704 times
Mon 18 May 2026 27.99 (3.59%) 26.60 26.20 - 28.40 2.8141 times
Fri 15 May 2026 27.02 (0.48%) 28.30 27.00 - 28.42 0.3836 times
Thu 14 May 2026 26.89 (-1.86%) 27.00 26.51 - 28.45 0.5067 times
Wed 13 May 2026 27.40 (-2.32%) 27.11 27.11 - 28.51 0.6454 times
Tue 12 May 2026 28.05 (-1.82%) 28.00 27.79 - 29.17 1.777 times
Mon 11 May 2026 28.57 (2.04%) 28.00 27.10 - 29.46 16.9151 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 26.68 and 29.28

Weekly Target 126.23
Weekly Target 227.12
Weekly Target 328.833333333333
Weekly Target 429.72
Weekly Target 531.43

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Mon 25 May 2026 28.00 (-0.67%) 28.19 27.95 - 30.55 0.0593 times
Fri 22 May 2026 28.19 (4.33%) 26.60 26.20 - 28.93 0.4074 times
Fri 15 May 2026 27.02 (-3.5%) 28.00 26.51 - 29.46 1.4115 times
Fri 08 May 2026 28.00 (2.9%) 27.21 27.00 - 29.30 0.2423 times
Thu 30 April 2026 27.21 (9.45%) 26.45 24.15 - 29.05 2.3574 times
Fri 24 April 2026 24.86 (-12.89%) 28.40 23.65 - 29.79 1.0962 times
Fri 17 April 2026 28.54 (6.77%) 27.20 24.75 - 29.90 1.2758 times
Fri 10 April 2026 26.73 (8.57%) 26.16 24.00 - 27.50 0.4468 times
Thu 02 April 2026 24.62 (4.54%) 23.44 21.11 - 25.00 0.9894 times
Fri 27 March 2026 23.55 (-9.04%) 27.70 22.24 - 27.70 1.7139 times
Fri 20 March 2026 25.89 (-2.23%) 26.48 25.26 - 27.80 0.9366 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 27.1 and 31.45

Monthly Target 123.9
Monthly Target 225.95
Monthly Target 328.25
Monthly Target 430.3
Monthly Target 532.6

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Mon 25 May 2026 28.00 (2.9%) 27.21 26.20 - 30.55 0.4194 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.1486 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 3.1067 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.1963 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.5768 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 0.9769 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.3766 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 0.8454 times
Tue 30 September 2025 33.27 (-3.82%) 34.59 31.30 - 37.50 2.163 times
Fri 29 August 2025 34.59 (-1.14%) 35.01 32.50 - 36.00 0.1905 times
Thu 31 July 2025 34.99 (-0.26%) 35.50 33.52 - 41.00 1.4435 times

monthly chart WilliamsonMagor

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.73
20 day DMA 27.54
35 day DMA 27.17
50 day DMA 26.62
100 day DMA 27.58
150 day DMA 29.09
200 day DMA 30.24

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.7927.59
12 day EMA27.727.6427.54
20 day EMA27.5327.4827.4
35 day EMA27.1227.0727
50 day EMA26.6726.6226.56

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.7727.53
12 day SMA27.7327.7427.72
20 day SMA27.5427.3927.35
35 day SMA27.1727.0526.87
50 day SMA26.6226.5826.53
100 day SMA27.5827.5827.6
150 day SMA29.0929.1329.17
200 day SMA30.2430.2730.31
Back to top | Use Dark Theme