Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 837.93 and 876.88
| Daily Target 1 | 828.32 |
| Daily Target 2 | 847.53 |
| Daily Target 3 | 867.26666666667 |
| Daily Target 4 | 886.48 |
| Daily Target 5 | 906.22 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 866.75 (-0.47%) | 877.40 | 848.05 - 887.00 | 4.2961 times | Thu 16 April 2026 | 870.80 (0.52%) | 879.80 | 860.50 - 879.80 | 0.5563 times | Wed 15 April 2026 | 866.30 (6.4%) | 844.00 | 844.00 - 875.00 | 1.1088 times | Mon 13 April 2026 | 814.20 (1.65%) | 798.00 | 777.85 - 820.00 | 0.4922 times | Fri 10 April 2026 | 801.00 (0.23%) | 800.15 | 795.00 - 813.15 | 0.3947 times | Thu 09 April 2026 | 799.20 (1.45%) | 793.95 | 770.50 - 814.05 | 0.6016 times | Wed 08 April 2026 | 787.75 (2.2%) | 800.00 | 775.50 - 800.00 | 0.458 times | Tue 07 April 2026 | 770.80 (-0.03%) | 774.00 | 757.70 - 776.40 | 0.7073 times | Mon 06 April 2026 | 771.05 (0.86%) | 775.95 | 756.95 - 780.00 | 0.7463 times | Thu 02 April 2026 | 764.50 (-0.41%) | 767.65 | 747.15 - 788.95 | 0.6386 times | Wed 01 April 2026 | 767.65 (4.19%) | 747.95 | 743.20 - 775.00 | 0.3768 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 822.3 and 931.45
| Weekly Target 1 | 734.72 |
| Weekly Target 2 | 800.73 |
| Weekly Target 3 | 843.86666666667 |
| Weekly Target 4 | 909.88 |
| Weekly Target 5 | 953.02 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 866.75 (8.21%) | 798.00 | 777.85 - 887.00 | 2.1494 times | Fri 10 April 2026 | 801.00 (4.77%) | 775.95 | 756.95 - 814.05 | 0.9685 times | Thu 02 April 2026 | 764.50 (-0.07%) | 762.95 | 725.00 - 788.95 | 0.6942 times | Fri 27 March 2026 | 765.00 (5.18%) | 725.00 | 714.00 - 786.00 | 1.1617 times | Fri 20 March 2026 | 727.30 (0.55%) | 719.75 | 697.40 - 739.30 | 0.7669 times | Fri 13 March 2026 | 723.35 (-2.69%) | 737.00 | 706.90 - 769.80 | 1.03 times | Fri 06 March 2026 | 743.35 (-1.54%) | 740.00 | 731.00 - 775.00 | 0.6291 times | Fri 27 February 2026 | 755.00 (-3.25%) | 800.00 | 746.00 - 802.00 | 0.5374 times | Fri 20 February 2026 | 780.40 (-3.04%) | 798.00 | 775.50 - 818.00 | 0.4589 times | Fri 13 February 2026 | 804.90 (-5.75%) | 864.30 | 780.60 - 897.30 | 1.604 times | Fri 06 February 2026 | 854.05 (0.61%) | 848.90 | 801.85 - 928.50 | 1.5213 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 804.98 and 948.78
| Monthly Target 1 | 688.52 |
| Monthly Target 2 | 777.63 |
| Monthly Target 3 | 832.31666666667 |
| Monthly Target 4 | 921.43 |
| Monthly Target 5 | 976.12 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 866.75 (17.65%) | 747.95 | 743.20 - 887.00 | 0.6255 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.7138 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.7459 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.8961 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.9506 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.2342 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.6207 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.8032 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 2.1013 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.3087 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.9384 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 843.81 |
| 12 day DMA | 801.4 |
| 20 day DMA | 777.85 |
| 35 day DMA | 764.81 |
| 50 day DMA | 780.91 |
| 100 day DMA | 784.59 |
| 150 day DMA | 831.19 |
| 200 day DMA | 862.78 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.86 | 836.92 | 819.98 |
| 12 day EMA | 814.1 | 804.53 | 792.49 |
| 20 day EMA | 796.35 | 788.94 | 780.33 |
| 35 day EMA | 790.46 | 785.97 | 780.98 |
| 50 day EMA | 789.98 | 786.85 | 783.43 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.81 | 830.3 | 813.69 |
| 12 day SMA | 801.4 | 792.92 | 785.36 |
| 20 day SMA | 777.85 | 769.8 | 762.43 |
| 35 day SMA | 764.81 | 762.35 | 759.68 |
| 50 day SMA | 780.91 | 780.2 | 779.76 |
| 100 day SMA | 784.59 | 784.07 | 783.43 |
| 150 day SMA | 831.19 | 832.04 | 832.79 |
| 200 day SMA | 862.78 | 862.99 | 863.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.