Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 1111.25 and 1143.2
| Daily Target 1 | 1105.2 |
| Daily Target 2 | 1117.3 |
| Daily Target 3 | 1137.15 |
| Daily Target 4 | 1149.25 |
| Daily Target 5 | 1169.1 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1129.40 (-1.14%) | 1140.00 | 1125.05 - 1157.00 | 0.1966 times | Wed 09 September 2026 | 1142.45 (-0.32%) | 1145.00 | 1132.75 - 1174.75 | 0.499 times | Tue 08 September 2026 | 1146.10 (-0.75%) | 1164.00 | 1123.25 - 1164.00 | 0.387 times | Mon 07 September 2026 | 1154.75 (2.52%) | 1150.00 | 1145.00 - 1181.90 | 0.9443 times | Fri 04 September 2026 | 1126.35 (-0.07%) | 1129.90 | 1115.00 - 1152.40 | 0.653 times | Thu 03 September 2026 | 1127.10 (2.78%) | 1105.35 | 1090.00 - 1148.00 | 1.4309 times | Wed 02 September 2026 | 1096.60 (8.75%) | 1017.80 | 1003.05 - 1110.00 | 5.3546 times | Tue 01 September 2026 | 1008.35 (1.42%) | 994.60 | 986.10 - 1015.95 | 0.1569 times | Mon 31 August 2026 | 994.20 (-0.44%) | 998.55 | 990.00 - 1020.00 | 0.2622 times | Fri 28 August 2026 | 998.55 (1.15%) | 990.35 | 978.05 - 1004.90 | 0.1155 times | Thu 27 August 2026 | 987.15 (0.89%) | 988.30 | 972.00 - 1010.00 | 0.1021 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 1097 and 1155.65
| Weekly Target 1 | 1086.2 |
| Weekly Target 2 | 1107.8 |
| Weekly Target 3 | 1144.85 |
| Weekly Target 4 | 1166.45 |
| Weekly Target 5 | 1203.5 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1129.40 (0.27%) | 1150.00 | 1123.25 - 1181.90 | 0.7281 times | Fri 04 September 2026 | 1126.35 (12.8%) | 998.55 | 986.10 - 1152.40 | 2.8225 times | Fri 28 August 2026 | 998.55 (0.5%) | 998.00 | 965.45 - 1035.90 | 0.4374 times | Fri 21 August 2026 | 993.60 (4.65%) | 953.70 | 911.95 - 1009.80 | 1.0562 times | Fri 14 August 2026 | 949.45 (7.54%) | 882.85 | 808.05 - 970.00 | 3.7316 times | Fri 07 August 2026 | 882.85 (2.93%) | 856.60 | 851.10 - 888.45 | 0.1894 times | Fri 31 July 2026 | 857.70 (-0.03%) | 871.00 | 841.15 - 879.70 | 0.1457 times | Fri 24 July 2026 | 857.95 (1.62%) | 840.00 | 835.55 - 894.00 | 0.2115 times | Fri 17 July 2026 | 844.25 (1.72%) | 828.00 | 826.00 - 870.00 | 0.4117 times | Fri 10 July 2026 | 829.95 (-4.81%) | 872.30 | 820.00 - 881.40 | 0.2659 times | Fri 03 July 2026 | 871.90 (1.5%) | 863.75 | 841.15 - 895.80 | 0.3419 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 1057.75 and 1253.55
| Monthly Target 1 | 903.33 |
| Monthly Target 2 | 1016.37 |
| Monthly Target 3 | 1099.1333333333 |
| Monthly Target 4 | 1212.17 |
| Monthly Target 5 | 1294.93 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1129.40 (13.6%) | 994.60 | 986.10 - 1181.90 | 1.905 times | Mon 31 August 2026 | 994.20 (15.91%) | 856.60 | 808.05 - 1035.90 | 3.0362 times | Fri 31 July 2026 | 857.70 (-0.19%) | 859.30 | 820.00 - 894.00 | 0.6671 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 0.6638 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 0.9029 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 0.6344 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.4729 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.4942 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.5937 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.6298 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 0.8177 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 1139.81 |
| 12 day DMA | 1074.12 |
| 20 day DMA | 1030.98 |
| 35 day DMA | 963.73 |
| 50 day DMA | 930.4 |
| 100 day DMA | 879.09 |
| 150 day DMA | 846.5 |
| 200 day DMA | 832.2 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.21 | 1127.61 | 1120.19 |
| 12 day EMA | 1085.58 | 1077.61 | 1065.83 |
| 20 day EMA | 1044.95 | 1036.06 | 1024.87 |
| 35 day EMA | 993.53 | 985.53 | 976.29 |
| 50 day EMA | 945.42 | 937.91 | 929.56 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.81 | 1139.35 | 1130.18 |
| 12 day SMA | 1074.12 | 1062.58 | 1050.02 |
| 20 day SMA | 1030.98 | 1021.99 | 1009.6 |
| 35 day SMA | 963.73 | 956.08 | 948.29 |
| 50 day SMA | 930.4 | 925.03 | 919.4 |
| 100 day SMA | 879.09 | 876.56 | 873.8 |
| 150 day SMA | 846.5 | 844.68 | 842.6 |
| 200 day SMA | 832.2 | 830.57 | 828.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.