Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 822.7 and 855.65
| Daily Target 1 | 796.5 |
| Daily Target 2 | 815.95 |
| Daily Target 3 | 829.45 |
| Daily Target 4 | 848.9 |
| Daily Target 5 | 862.4 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 835.40 (2.6%) | 810.00 | 810.00 - 842.95 | 0.7239 times | Mon 08 June 2026 | 814.20 (0.01%) | 800.00 | 799.20 - 828.00 | 0.4699 times | Fri 05 June 2026 | 814.15 (0.37%) | 805.20 | 793.50 - 818.00 | 1.1589 times | Thu 04 June 2026 | 811.15 (0.66%) | 809.60 | 804.10 - 834.95 | 0.4512 times | Wed 03 June 2026 | 805.85 (-0.79%) | 812.30 | 798.20 - 819.45 | 0.3913 times | Tue 02 June 2026 | 812.30 (-0.1%) | 813.10 | 797.15 - 828.95 | 0.7336 times | Mon 01 June 2026 | 813.10 (-2.4%) | 833.10 | 810.85 - 848.00 | 0.5682 times | Fri 29 May 2026 | 833.10 (1.63%) | 812.60 | 812.60 - 852.55 | 1.1734 times | Wed 27 May 2026 | 819.70 (-0.38%) | 821.35 | 790.00 - 833.00 | 3.0098 times | Tue 26 May 2026 | 822.85 (4.79%) | 793.95 | 784.10 - 830.00 | 1.3197 times | Mon 25 May 2026 | 785.25 (-0.59%) | 804.95 | 770.15 - 805.00 | 1.8125 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 817.3 and 861.05
| Weekly Target 1 | 782.1 |
| Weekly Target 2 | 808.75 |
| Weekly Target 3 | 825.85 |
| Weekly Target 4 | 852.5 |
| Weekly Target 5 | 869.6 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 835.40 (2.61%) | 800.00 | 799.20 - 842.95 | 0.306 times | Fri 05 June 2026 | 814.15 (-2.27%) | 833.10 | 793.50 - 848.00 | 0.8466 times | Fri 29 May 2026 | 833.10 (5.46%) | 804.95 | 770.15 - 852.55 | 1.8749 times | Fri 22 May 2026 | 789.95 (1.35%) | 778.50 | 752.00 - 814.80 | 1.6606 times | Fri 15 May 2026 | 779.40 (-5.27%) | 826.00 | 746.55 - 826.00 | 1.103 times | Fri 08 May 2026 | 822.80 (-3.41%) | 851.85 | 815.35 - 884.90 | 0.6986 times | Thu 30 April 2026 | 851.85 (-0.95%) | 855.00 | 850.00 - 878.00 | 0.2774 times | Fri 24 April 2026 | 860.05 (-0.77%) | 873.00 | 842.00 - 898.80 | 1.023 times | Fri 17 April 2026 | 866.75 (8.21%) | 798.00 | 777.85 - 887.00 | 1.5235 times | Fri 10 April 2026 | 801.00 (4.77%) | 775.95 | 756.95 - 814.05 | 0.6865 times | Thu 02 April 2026 | 764.50 (-0.07%) | 762.95 | 725.00 - 788.95 | 0.4921 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 814.45 and 868.95
| Monthly Target 1 | 771.13 |
| Monthly Target 2 | 803.27 |
| Monthly Target 3 | 825.63333333333 |
| Monthly Target 4 | 857.77 |
| Monthly Target 5 | 880.13 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 835.40 (0.28%) | 833.10 | 793.50 - 848.00 | 0.343 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 1.5885 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 1.1161 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.832 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.8695 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 1.0445 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 1.1081 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.4387 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.7235 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.9362 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 2.4493 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 816.15 |
| 12 day DMA | 813.08 |
| 20 day DMA | 797.84 |
| 35 day DMA | 824.13 |
| 50 day DMA | 815.4 |
| 100 day DMA | 799.2 |
| 150 day DMA | 803.17 |
| 200 day DMA | 843.25 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.31 | 812.76 | 812.04 |
| 12 day EMA | 813.72 | 809.78 | 808.98 |
| 20 day EMA | 811.55 | 809.04 | 808.5 |
| 35 day EMA | 806.75 | 805.06 | 804.52 |
| 50 day EMA | 808.29 | 807.18 | 806.89 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.15 | 811.53 | 811.31 |
| 12 day SMA | 813.08 | 808.66 | 807.32 |
| 20 day SMA | 797.84 | 796.01 | 796.44 |
| 35 day SMA | 824.13 | 825.03 | 826.65 |
| 50 day SMA | 815.4 | 813.27 | 811.54 |
| 100 day SMA | 799.2 | 798.45 | 798.15 |
| 150 day SMA | 803.17 | 803.79 | 804.64 |
| 200 day SMA | 843.25 | 844.36 | 845.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.