Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 248.03 and 273.43
| Daily Target 1 | 241.72 |
| Daily Target 2 | 254.33 |
| Daily Target 3 | 267.11666666667 |
| Daily Target 4 | 279.73 |
| Daily Target 5 | 292.52 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 266.95 (-4.54%) | 277.25 | 254.50 - 279.90 | 0.5254 times | Thu 29 October 2026 | 279.65 (-0.09%) | 279.50 | 275.85 - 282.70 | 0.3981 times | Wed 28 October 2026 | 279.90 (-0.66%) | 283.40 | 276.05 - 286.80 | 0.5805 times | Tue 27 October 2026 | 281.75 (0.21%) | 280.15 | 278.30 - 287.25 | 0.241 times | Mon 26 October 2026 | 281.15 (-0.21%) | 280.35 | 272.00 - 284.70 | 0.4664 times | Fri 23 October 2026 | 281.75 (-1.9%) | 290.00 | 271.30 - 294.80 | 2.1014 times | Thu 22 October 2026 | 287.20 (0.28%) | 282.50 | 276.85 - 290.95 | 3.8161 times | Wed 21 October 2026 | 286.40 (0.16%) | 281.15 | 276.10 - 288.65 | 1.038 times | Mon 19 October 2026 | 285.95 (-1.94%) | 291.00 | 282.00 - 292.95 | 0.3455 times | Fri 16 October 2026 | 291.60 (1.04%) | 288.55 | 285.10 - 296.30 | 0.4877 times | Thu 15 October 2026 | 288.60 (-1.13%) | 294.05 | 287.25 - 294.05 | 0.3213 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 244.35 and 277.1
| Weekly Target 1 | 236.82 |
| Weekly Target 2 | 251.88 |
| Weekly Target 3 | 269.56666666667 |
| Weekly Target 4 | 284.63 |
| Weekly Target 5 | 302.32 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 266.95 (-5.25%) | 280.35 | 254.50 - 287.25 | 0.4043 times | Fri 23 October 2026 | 281.75 (-3.38%) | 291.00 | 271.30 - 294.80 | 1.3349 times | Fri 16 October 2026 | 291.60 (-1.55%) | 293.20 | 285.10 - 302.70 | 0.5101 times | Fri 09 October 2026 | 296.20 (1.04%) | 293.00 | 281.50 - 305.00 | 1.0458 times | Thu 01 October 2026 | 293.15 (-2.12%) | 298.00 | 284.60 - 304.90 | 1.2606 times | Fri 25 September 2026 | 299.50 (-0.18%) | 303.05 | 293.00 - 304.90 | 1.1129 times | Fri 18 September 2026 | 300.05 (-0.2%) | 302.80 | 283.80 - 306.00 | 2.2877 times | Fri 11 September 2026 | 300.65 (-1.18%) | 303.10 | 292.00 - 316.15 | 0.6781 times | Fri 04 September 2026 | 304.25 (0.78%) | 301.40 | 297.65 - 315.00 | 0.7223 times | Fri 28 August 2026 | 301.90 (-4.04%) | 317.45 | 300.00 - 321.00 | 0.6434 times | Fri 21 August 2026 | 314.60 (3.98%) | 300.00 | 299.30 - 326.00 | 6.043 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 235.48 and 285.98
| Monthly Target 1 | 224.98 |
| Monthly Target 2 | 245.97 |
| Monthly Target 3 | 275.48333333333 |
| Monthly Target 4 | 296.47 |
| Monthly Target 5 | 325.98 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 266.95 (-11.08%) | 301.20 | 254.50 - 305.00 | 0.5365 times | Wed 30 September 2026 | 300.20 (-2.36%) | 307.70 | 283.80 - 316.15 | 0.8451 times | Mon 31 August 2026 | 307.45 (8.6%) | 288.00 | 265.60 - 326.00 | 2.3763 times | Fri 31 July 2026 | 283.10 (-6.87%) | 305.80 | 273.40 - 328.00 | 0.7709 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 1.7784 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.7396 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.3691 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.5239 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.3919 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.6684 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.9106 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 277.88 |
| 12 day DMA | 283.57 |
| 20 day DMA | 287.76 |
| 35 day DMA | 292.69 |
| 50 day DMA | 297.85 |
| 100 day DMA | 301.3 |
| 150 day DMA | 293.03 |
| 200 day DMA | 281.87 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.61 | 281.44 | 282.34 |
| 12 day EMA | 282.36 | 285.16 | 286.16 |
| 20 day EMA | 286.37 | 288.41 | 289.33 |
| 35 day EMA | 291.69 | 293.15 | 293.94 |
| 50 day EMA | 296.45 | 297.65 | 298.38 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.88 | 280.84 | 282.35 |
| 12 day SMA | 283.57 | 286.17 | 287.25 |
| 20 day SMA | 287.76 | 289.42 | 290.44 |
| 35 day SMA | 292.69 | 293.8 | 294.68 |
| 50 day SMA | 297.85 | 298.89 | 299.31 |
| 100 day SMA | 301.3 | 301.48 | 301.54 |
| 150 day SMA | 293.03 | 292.78 | 292.4 |
| 200 day SMA | 281.87 | 281.88 | 281.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.