Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 277.1 and 283.5
| Daily Target 1 | 272.33 |
| Daily Target 2 | 275.47 |
| Daily Target 3 | 278.73333333333 |
| Daily Target 4 | 281.87 |
| Daily Target 5 | 285.13 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.60 (0.02%) | 278.10 | 275.60 - 282.00 | 0.3197 times | Thu 04 December 2025 | 278.55 (6.17%) | 264.20 | 262.10 - 295.00 | 7.8057 times | Wed 03 December 2025 | 262.35 (-3.8%) | 272.65 | 260.40 - 272.65 | 0.2174 times | Tue 02 December 2025 | 272.70 (-0.44%) | 273.90 | 270.80 - 273.95 | 0.1668 times | Mon 01 December 2025 | 273.90 (-0.15%) | 275.90 | 269.60 - 277.40 | 0.4016 times | Fri 28 November 2025 | 274.30 (-0.42%) | 274.00 | 271.25 - 276.15 | 0.2062 times | Thu 27 November 2025 | 275.45 (-0.56%) | 275.00 | 274.35 - 279.20 | 0.1433 times | Wed 26 November 2025 | 277.00 (0.58%) | 275.40 | 271.15 - 281.30 | 0.3077 times | Tue 25 November 2025 | 275.40 (-1.36%) | 283.00 | 272.85 - 283.00 | 0.1766 times | Mon 24 November 2025 | 279.20 (-1.19%) | 286.80 | 275.65 - 286.80 | 0.2551 times | Fri 21 November 2025 | 282.55 (-2.27%) | 287.15 | 280.10 - 288.15 | 0.2683 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 269.5 and 304.1
| Weekly Target 1 | 243.4 |
| Weekly Target 2 | 261 |
| Weekly Target 3 | 278 |
| Weekly Target 4 | 295.6 |
| Weekly Target 5 | 312.6 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.60 (1.57%) | 275.90 | 260.40 - 295.00 | 3.6192 times | Fri 28 November 2025 | 274.30 (-2.92%) | 286.80 | 271.15 - 286.80 | 0.4422 times | Fri 21 November 2025 | 282.55 (-3.35%) | 295.40 | 280.10 - 306.35 | 1.1551 times | Fri 14 November 2025 | 292.35 (0.85%) | 304.00 | 287.25 - 319.45 | 0.8605 times | Fri 07 November 2025 | 289.90 (-1.06%) | 294.00 | 282.30 - 311.20 | 0.5952 times | Fri 31 October 2025 | 293.00 (3.04%) | 286.50 | 271.05 - 301.85 | 0.8603 times | Fri 24 October 2025 | 284.35 (-4.21%) | 296.85 | 276.35 - 302.50 | 0.3798 times | Fri 17 October 2025 | 296.85 (0.63%) | 290.55 | 290.05 - 311.25 | 0.8841 times | Fri 10 October 2025 | 295.00 (0.55%) | 293.40 | 289.00 - 299.70 | 0.4396 times | Fri 03 October 2025 | 293.40 (3.33%) | 287.40 | 273.05 - 303.95 | 0.7641 times | Fri 26 September 2025 | 283.95 (-7.43%) | 307.00 | 281.00 - 307.00 | 0.717 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 269.5 and 304.1
| Monthly Target 1 | 243.4 |
| Monthly Target 2 | 261 |
| Monthly Target 3 | 278 |
| Monthly Target 4 | 295.6 |
| Monthly Target 5 | 312.6 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.60 (1.57%) | 275.90 | 260.40 - 295.00 | 0.61 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5145 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.4975 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.476 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.7385 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.1845 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.2653 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.7815 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.8684 times | Fri 28 March 2025 | 320.46 (32.04%) | 238.26 | 230.56 - 347.70 | 1.0639 times | Fri 28 February 2025 | 242.70 (-20.62%) | 326.80 | 237.10 - 335.00 | 0.7883 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 273.22 |
| 12 day DMA | 276.59 |
| 20 day DMA | 283.67 |
| 35 day DMA | 285.95 |
| 50 day DMA | 288.52 |
| 100 day DMA | 307.49 |
| 150 day DMA | 326.35 |
| 200 day DMA | 317.99 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.11 | 273.37 | 270.78 |
| 12 day EMA | 277.47 | 277.27 | 277.04 |
| 20 day EMA | 280.59 | 280.8 | 281.04 |
| 35 day EMA | 284.63 | 284.99 | 285.37 |
| 50 day EMA | 287.88 | 288.26 | 288.66 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.22 | 272.36 | 271.74 |
| 12 day SMA | 276.59 | 277.6 | 278.78 |
| 20 day SMA | 283.67 | 284.23 | 285.19 |
| 35 day SMA | 285.95 | 286.52 | 287.06 |
| 50 day SMA | 288.52 | 288.79 | 289.18 |
| 100 day SMA | 307.49 | 308.35 | 309.27 |
| 150 day SMA | 326.35 | 326.61 | 326.82 |
| 200 day SMA | 317.99 | 318.04 | 318.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.