Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 249.28 and 256.63
| Daily Target 1 | 243.62 |
| Daily Target 2 | 247.58 |
| Daily Target 3 | 250.96666666667 |
| Daily Target 4 | 254.93 |
| Daily Target 5 | 258.32 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 251.55 (-0.83%) | 250.00 | 247.00 - 254.35 | 0.3774 times | Fri 13 February 2026 | 253.65 (-2.83%) | 259.75 | 251.95 - 260.90 | 0.3537 times | Thu 12 February 2026 | 261.05 (1.89%) | 257.00 | 254.40 - 262.60 | 0.5606 times | Wed 11 February 2026 | 256.20 (-3.01%) | 261.30 | 253.40 - 265.25 | 0.5266 times | Tue 10 February 2026 | 264.15 (1.85%) | 259.10 | 259.10 - 273.00 | 0.9525 times | Mon 09 February 2026 | 259.35 (1.95%) | 255.00 | 255.00 - 262.00 | 0.7655 times | Fri 06 February 2026 | 254.40 (-2.04%) | 261.00 | 252.60 - 261.00 | 0.5582 times | Thu 05 February 2026 | 259.70 (-2.7%) | 267.15 | 257.00 - 267.15 | 0.4379 times | Wed 04 February 2026 | 266.90 (-1.18%) | 268.00 | 260.00 - 276.00 | 3.8536 times | Tue 03 February 2026 | 270.10 (5.53%) | 262.35 | 253.10 - 272.30 | 1.614 times | Mon 02 February 2026 | 255.95 (0.61%) | 255.00 | 236.30 - 257.80 | 1.4741 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 249.28 and 256.63
| Weekly Target 1 | 243.62 |
| Weekly Target 2 | 247.58 |
| Weekly Target 3 | 250.96666666667 |
| Weekly Target 4 | 254.93 |
| Weekly Target 5 | 258.32 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 251.55 (-0.83%) | 250.00 | 247.00 - 254.35 | 0.0699 times | Fri 13 February 2026 | 253.65 (-0.29%) | 255.00 | 251.95 - 273.00 | 0.585 times | Fri 06 February 2026 | 254.40 (-3.4%) | 258.95 | 236.30 - 276.00 | 2.0326 times | Fri 30 January 2026 | 263.35 (1.33%) | 261.00 | 250.50 - 271.60 | 0.6958 times | Fri 23 January 2026 | 259.90 (0.31%) | 258.65 | 228.05 - 274.00 | 3.878 times | Fri 16 January 2026 | 259.10 (2.78%) | 248.15 | 242.00 - 267.95 | 0.62 times | Fri 09 January 2026 | 252.10 (-7.71%) | 271.60 | 250.35 - 274.40 | 0.7576 times | Fri 02 January 2026 | 273.15 (-0.18%) | 272.30 | 264.10 - 276.00 | 0.4207 times | Fri 26 December 2025 | 273.65 (1.5%) | 270.00 | 266.15 - 280.00 | 0.4199 times | Fri 19 December 2025 | 269.60 (-2.74%) | 280.00 | 262.00 - 280.00 | 0.5206 times | Fri 12 December 2025 | 277.20 (-0.5%) | 275.60 | 260.25 - 287.10 | 1.1054 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 224.08 and 263.78
| Monthly Target 1 | 214.92 |
| Monthly Target 2 | 233.23 |
| Monthly Target 3 | 254.61666666667 |
| Monthly Target 4 | 272.93 |
| Monthly Target 5 | 294.32 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 251.55 (-4.48%) | 258.95 | 236.30 - 276.00 | 0.2918 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.6684 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 0.9106 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.5609 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.5423 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.5189 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 0.805 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 1.2911 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 2.4692 times | Fri 30 May 2025 | 359.40 (15.53%) | 315.00 | 305.00 - 389.20 | 1.9418 times | Wed 30 April 2025 | 311.10 (-2.92%) | 319.00 | 278.05 - 338.00 | 0.9466 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 257.32 |
| 12 day DMA | 258.95 |
| 20 day DMA | 258.78 |
| 35 day DMA | 259.61 |
| 50 day DMA | 263.8 |
| 100 day DMA | 276.29 |
| 150 day DMA | 293.5 |
| 200 day DMA | 310.9 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.78 | 257.89 | 260.01 |
| 12 day EMA | 257.91 | 259.07 | 260.05 |
| 20 day EMA | 258.82 | 259.59 | 260.22 |
| 35 day EMA | 261.7 | 262.3 | 262.81 |
| 50 day EMA | 263.81 | 264.31 | 264.75 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.32 | 258.88 | 259.03 |
| 12 day SMA | 258.95 | 259.93 | 260.8 |
| 20 day SMA | 258.78 | 258.21 | 258.48 |
| 35 day SMA | 259.61 | 260.24 | 260.76 |
| 50 day SMA | 263.8 | 264.34 | 264.52 |
| 100 day SMA | 276.29 | 276.76 | 277.29 |
| 150 day SMA | 293.5 | 294.29 | 295.09 |
| 200 day SMA | 310.9 | 311.2 | 311.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.