Login or Join
HomepageWinnyImmigra WINNY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winny Immigra WINNY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinnyImmigra
Strong Daily Stock price targets for WinnyImmigra WINNY_SM are 32.3 and 32.3
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.3 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.3 |
Daily price and volume Winny Immigra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 32.30 (-5%) | 32.30 | 32.30 - 32.30 | 0.5263 times | Wed 14 October 2026 | 34.00 (-0.15%) | 34.00 | 34.00 - 34.00 | 0.5263 times | Mon 05 October 2026 | 34.05 (4.93%) | 34.05 | 34.05 - 34.05 | 3.1579 times | Fri 18 September 2026 | 32.45 (4.85%) | 32.45 | 32.45 - 32.45 | 1.0526 times | Thu 17 September 2026 | 30.95 (4.92%) | 30.95 | 30.95 - 30.95 | 0.5263 times | Wed 09 September 2026 | 29.50 (-4.84%) | 29.45 | 29.45 - 29.50 | 1.0526 times | Thu 03 September 2026 | 31.00 (-3.28%) | 32.05 | 31.00 - 32.05 | 1.0526 times | Mon 24 August 2026 | 32.05 (-4.9%) | 32.05 | 32.05 - 32.05 | 0.5263 times | Fri 21 August 2026 | 33.70 (0%) | 33.70 | 33.70 - 33.70 | 0.5263 times | Thu 20 August 2026 | 33.70 (4.98%) | 33.65 | 33.65 - 33.70 | 1.0526 times | Mon 17 August 2026 | 32.10 (0%) | 32.10 | 32.10 - 32.10 | 0.5263 times |
Weekly price and charts WinnyImmigra
Strong weekly Stock price targets for WinnyImmigra WINNY_SM are 31.43 and 33.18
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.883333333333 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Winny Immigra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 32.30 (-0.46%) | 34.05 | 32.30 - 34.05 | 0.4396 times | Fri 18 September 2026 | 32.45 (4.68%) | 29.45 | 29.45 - 32.45 | 0.2747 times | Thu 03 September 2026 | 31.00 (-8.01%) | 32.05 | 31.00 - 32.05 | 0.1648 times | Fri 21 August 2026 | 33.70 (4.98%) | 32.10 | 32.10 - 33.70 | 0.2198 times | Wed 12 August 2026 | 32.10 (-0.31%) | 30.70 | 30.60 - 32.10 | 0.2198 times | Thu 30 July 2026 | 32.20 (-9.55%) | 33.85 | 32.20 - 33.85 | 0.4396 times | Fri 17 July 2026 | 35.60 (-9.18%) | 37.25 | 32.30 - 37.25 | 7.5275 times | Thu 09 July 2026 | 39.20 (-0.38%) | 41.25 | 39.20 - 41.25 | 0.1099 times | Fri 05 June 2026 | 39.35 (4.79%) | 39.35 | 39.35 - 39.35 | 0.0549 times | Fri 29 May 2026 | 37.55 (-18.28%) | 43.70 | 37.55 - 43.70 | 0.5495 times | Mon 18 May 2026 | 45.95 (2.8%) | 45.95 | 45.95 - 45.95 | 1.6484 times |
Monthly price and charts WinnyImmigra
Strong monthly Stock price targets for WinnyImmigra WINNY_SM are 31.43 and 33.18
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Winny Immigra
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 32.30 (-0.46%) | 34.05 | 32.30 - 34.05 | 0.1794 times | Fri 18 September 2026 | 32.45 (1.25%) | 32.05 | 29.45 - 32.45 | 0.157 times | Mon 24 August 2026 | 32.05 (-0.47%) | 30.70 | 30.60 - 33.70 | 0.2018 times | Thu 30 July 2026 | 32.20 (-21.94%) | 39.20 | 32.20 - 39.20 | 3.2735 times | Mon 15 June 2026 | 41.25 (9.85%) | 39.35 | 39.35 - 41.25 | 0.0448 times | Fri 29 May 2026 | 37.55 (-24.14%) | 47.05 | 37.55 - 47.05 | 0.9865 times | Mon 20 April 2026 | 49.50 (27.09%) | 38.95 | 38.95 - 49.50 | 1.4798 times | Mon 30 March 2026 | 38.95 (-15.69%) | 42.00 | 36.10 - 65.00 | 2.713 times | Fri 27 February 2026 | 46.20 (-28.26%) | 60.00 | 45.30 - 60.00 | 0.3587 times | Wed 28 January 2026 | 64.40 (-14.7%) | 71.00 | 56.00 - 76.45 | 0.6054 times | Tue 30 December 2025 | 75.50 (11.03%) | 68.00 | 54.00 - 78.50 | 0.8744 times |
Indicator Analysis of WinnyImmigra
Please login to view indicator analysis. or View indicator analysis of WinnyImmigra WINNY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winny Immigra WINNY_SM
DMA (daily moving average) of Winny Immigra WINNY_SM
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.33 |
| 20 day DMA | 33.31 |
| 35 day DMA | 37.64 |
| 50 day DMA | 40.61 |
| 100 day DMA | 59.36 |
| 150 day DMA | 118.39 |
| 200 day DMA |
EMA (exponential moving average) of Winny Immigra WINNY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.95 | 32.42 |
| 12 day EMA | 32.95 | 33.07 | 32.9 |
| 20 day EMA | 34.21 | 34.41 | 34.45 |
| 35 day EMA | 36.95 | 37.22 | 37.41 |
| 50 day EMA | 40.26 | 40.58 | 40.85 |
SMA (simple moving average) of Winny Immigra WINNY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.19 | 31.59 |
| 12 day SMA | 32.33 | 32.18 | 32.03 |
| 20 day SMA | 33.31 | 33.76 | 34.03 |
| 35 day SMA | 37.64 | 37.88 | 38.02 |
| 50 day SMA | 40.61 | 40.81 | 40.99 |
| 100 day SMA | 59.36 | 60.45 | 61.64 |
| 150 day SMA | 118.39 | 119.98 | 121.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.