Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 149.25 and 158.6
| Daily Target 1 | 147.25 |
| Daily Target 2 | 151.25 |
| Daily Target 3 | 156.6 |
| Daily Target 4 | 160.6 |
| Daily Target 5 | 165.95 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 155.25 (-4.17%) | 161.00 | 152.60 - 161.95 | 1.1679 times | Fri 05 December 2025 | 162.00 (0.06%) | 168.15 | 161.25 - 168.15 | 0.7664 times | Thu 04 December 2025 | 161.90 (-2.85%) | 166.65 | 160.10 - 166.65 | 0.5109 times | Wed 03 December 2025 | 166.65 (-0.54%) | 167.00 | 163.05 - 169.50 | 0.6569 times | Tue 02 December 2025 | 167.55 (-0.27%) | 168.00 | 166.60 - 171.90 | 0.6569 times | Mon 01 December 2025 | 168.00 (-4.22%) | 174.00 | 166.00 - 174.35 | 1.4964 times | Fri 28 November 2025 | 175.40 (-1.96%) | 177.50 | 170.15 - 182.90 | 0.5474 times | Thu 27 November 2025 | 178.90 (1.91%) | 178.80 | 174.10 - 183.00 | 0.9489 times | Wed 26 November 2025 | 175.55 (5.18%) | 165.70 | 163.70 - 179.00 | 1.8613 times | Tue 25 November 2025 | 166.90 (-1.48%) | 170.90 | 165.05 - 171.55 | 1.3869 times | Mon 24 November 2025 | 169.40 (-2.62%) | 178.40 | 167.25 - 178.40 | 1.0949 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 149.25 and 158.6
| Weekly Target 1 | 147.25 |
| Weekly Target 2 | 151.25 |
| Weekly Target 3 | 156.6 |
| Weekly Target 4 | 160.6 |
| Weekly Target 5 | 165.95 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 155.25 (-4.17%) | 161.00 | 152.60 - 161.95 | 0.251 times | Fri 05 December 2025 | 162.00 (-7.64%) | 174.00 | 160.10 - 174.35 | 0.8784 times | Fri 28 November 2025 | 175.40 (0.83%) | 178.40 | 163.70 - 183.00 | 1.2549 times | Fri 21 November 2025 | 173.95 (-3.01%) | 181.95 | 172.50 - 183.50 | 0.9961 times | Fri 14 November 2025 | 179.35 (0.11%) | 187.80 | 175.00 - 187.80 | 1.3412 times | Fri 07 November 2025 | 179.15 (-4.43%) | 192.80 | 174.00 - 199.85 | 1.8824 times | Fri 31 October 2025 | 187.45 (-2.32%) | 194.90 | 185.00 - 194.90 | 0.549 times | Fri 24 October 2025 | 191.90 (7.15%) | 182.00 | 181.90 - 204.10 | 0.7843 times | Fri 17 October 2025 | 179.10 (-3.86%) | 186.00 | 176.00 - 186.00 | 0.8157 times | Fri 10 October 2025 | 186.30 (-2.15%) | 190.80 | 175.00 - 193.80 | 1.2471 times | Fri 03 October 2025 | 190.40 (2.06%) | 186.55 | 185.60 - 193.70 | 0.5569 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 143.05 and 164.8
| Monthly Target 1 | 138.98 |
| Monthly Target 2 | 147.12 |
| Monthly Target 3 | 160.73333333333 |
| Monthly Target 4 | 168.87 |
| Monthly Target 5 | 182.48 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 155.25 (-11.49%) | 174.00 | 152.60 - 174.35 | 0.0959 times | Fri 28 November 2025 | 175.40 (-6.43%) | 192.80 | 163.70 - 199.85 | 0.4648 times | Fri 31 October 2025 | 187.45 (0.19%) | 187.10 | 175.00 - 204.10 | 0.3203 times | Tue 30 September 2025 | 187.10 (-30.08%) | 210.00 | 185.00 - 222.00 | 0.5473 times | Thu 29 May 2025 | 267.60 (33.53%) | 206.90 | 180.35 - 272.00 | 1.4369 times | Wed 30 April 2025 | 200.40 (17.3%) | 174.00 | 155.00 - 236.60 | 1.6527 times | Fri 28 March 2025 | 170.85 (-11.13%) | 203.00 | 162.00 - 203.00 | 1.4503 times | Fri 28 February 2025 | 192.25 (-22.48%) | 234.35 | 181.00 - 249.00 | 0.8104 times | Fri 31 January 2025 | 248.00 (-8.91%) | 271.40 | 224.05 - 320.00 | 1.3244 times | Tue 31 December 2024 | 272.25 (4.67%) | 261.00 | 256.00 - 321.40 | 1.8971 times | Fri 29 November 2024 | 260.10 (-18.13%) | 324.00 | 251.00 - 330.00 | 1.4076 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 162.67 |
| 12 day DMA | 168.45 |
| 20 day DMA | 172.67 |
| 35 day DMA | 178.52 |
| 50 day DMA | 180.29 |
| 100 day DMA | 193.82 |
| 150 day DMA | 197.87 |
| 200 day DMA | 219.39 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.98 | 165.35 | 167.02 |
| 12 day EMA | 167.5 | 169.73 | 171.13 |
| 20 day EMA | 171.34 | 173.03 | 174.19 |
| 35 day EMA | 175.59 | 176.79 | 177.66 |
| 50 day EMA | 179.47 | 180.46 | 181.21 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.67 | 165.22 | 167.9 |
| 12 day SMA | 168.45 | 170.32 | 171.66 |
| 20 day SMA | 172.67 | 174.05 | 174.9 |
| 35 day SMA | 178.52 | 179.2 | 179.65 |
| 50 day SMA | 180.29 | 180.95 | 181.53 |
| 100 day SMA | 193.82 | 194.1 | 194.22 |
| 150 day SMA | 197.87 | 198.69 | 199.49 |
| 200 day SMA | 219.39 | 220.21 | 221.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.