Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 112.1 and 121.1
| Daily Target 1 | 105.07 |
| Daily Target 2 | 110.13 |
| Daily Target 3 | 114.06666666667 |
| Daily Target 4 | 119.13 |
| Daily Target 5 | 123.07 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 115.20 (12.94%) | 109.00 | 109.00 - 118.00 | 1.9118 times | Fri 30 October 2026 | 102.00 (2%) | 98.20 | 98.20 - 102.00 | 0.5147 times | Wed 28 October 2026 | 100.00 (0%) | 95.55 | 95.55 - 100.00 | 0.2941 times | Tue 27 October 2026 | 100.00 (0.7%) | 99.40 | 99.40 - 100.00 | 0.1471 times | Mon 26 October 2026 | 99.30 (-3.55%) | 99.30 | 99.30 - 99.30 | 0.0735 times | Fri 23 October 2026 | 102.95 (-1.95%) | 104.00 | 98.00 - 104.00 | 1.9853 times | Thu 22 October 2026 | 105.00 (2.79%) | 96.30 | 96.30 - 110.00 | 2.9412 times | Wed 21 October 2026 | 102.15 (-2.39%) | 104.10 | 102.05 - 104.10 | 0.8088 times | Mon 19 October 2026 | 104.65 (-3.01%) | 108.00 | 104.15 - 108.00 | 0.5882 times | Thu 15 October 2026 | 107.90 (-0.09%) | 108.30 | 107.00 - 109.90 | 0.7353 times | Wed 14 October 2026 | 108.00 (-1.05%) | 109.00 | 108.00 - 110.00 | 0.2941 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 112.1 and 121.1
| Weekly Target 1 | 105.07 |
| Weekly Target 2 | 110.13 |
| Weekly Target 3 | 114.06666666667 |
| Weekly Target 4 | 119.13 |
| Weekly Target 5 | 123.07 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 115.20 (12.94%) | 109.00 | 109.00 - 118.00 | 0.5383 times | Fri 30 October 2026 | 102.00 (-0.92%) | 99.30 | 95.55 - 102.00 | 0.2899 times | Fri 23 October 2026 | 102.95 (-4.59%) | 108.00 | 96.30 - 110.00 | 1.7805 times | Thu 15 October 2026 | 107.90 (-0.05%) | 115.00 | 107.00 - 117.50 | 0.7246 times | Tue 06 October 2026 | 107.95 (1.84%) | 106.20 | 98.00 - 110.00 | 0.9524 times | Thu 01 October 2026 | 106.00 (-1.21%) | 111.00 | 100.85 - 111.00 | 1.5114 times | Fri 25 September 2026 | 107.30 (-4.83%) | 114.00 | 104.00 - 114.00 | 1.3872 times | Fri 18 September 2026 | 112.75 (-1.31%) | 113.80 | 102.60 - 113.80 | 0.911 times | Fri 11 September 2026 | 114.25 (-1.51%) | 114.00 | 109.75 - 116.00 | 0.4555 times | Fri 04 September 2026 | 116.00 (-1.61%) | 118.45 | 111.95 - 120.00 | 1.4493 times | Fri 28 August 2026 | 117.90 (5.74%) | 111.50 | 109.10 - 125.00 | 1.4286 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 112.1 and 121.1
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 114.06666666667 |
| Monthly Target 4 | 119.13 |
| Monthly Target 5 | 123.07 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 115.20 (12.94%) | 109.00 | 109.00 - 118.00 | 0.0755 times | Fri 30 October 2026 | 102.00 (-6.21%) | 106.50 | 95.55 - 117.50 | 0.537 times | Tue 29 September 2026 | 108.75 (-4.69%) | 119.80 | 100.85 - 120.00 | 0.7402 times | Mon 31 August 2026 | 114.10 (-1.43%) | 110.20 | 106.00 - 125.00 | 1.0769 times | Thu 30 July 2026 | 115.75 (-6.65%) | 124.00 | 108.05 - 126.00 | 0.8389 times | Tue 30 June 2026 | 124.00 (-4.94%) | 127.65 | 113.10 - 139.05 | 1.0537 times | Fri 29 May 2026 | 130.45 (-4.08%) | 135.10 | 120.00 - 156.45 | 0.897 times | Thu 30 April 2026 | 136.00 (41.81%) | 101.25 | 98.00 - 139.95 | 1.0943 times | Mon 30 March 2026 | 95.90 (-27.51%) | 128.00 | 93.50 - 139.60 | 2.1538 times | Fri 27 February 2026 | 132.30 (0.61%) | 130.00 | 124.80 - 149.50 | 1.5327 times | Fri 30 January 2026 | 131.50 (-15.62%) | 160.00 | 127.60 - 164.95 | 1.3498 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 103.3 |
| 12 day DMA | 104.69 |
| 20 day DMA | 105.95 |
| 35 day DMA | 108.55 |
| 50 day DMA | 110.08 |
| 100 day DMA | 115.27 |
| 150 day DMA | 119.09 |
| 200 day DMA | 123.86 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.07 | 101.5 | 101.25 |
| 12 day EMA | 105.29 | 103.49 | 103.76 |
| 20 day EMA | 106.16 | 105.21 | 105.55 |
| 35 day EMA | 107.84 | 107.41 | 107.73 |
| 50 day EMA | 109.69 | 109.47 | 109.77 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.3 | 100.85 | 101.45 |
| 12 day SMA | 104.69 | 104.76 | 105.25 |
| 20 day SMA | 105.95 | 105.78 | 106.22 |
| 35 day SMA | 108.55 | 108.55 | 108.89 |
| 50 day SMA | 110.08 | 110.05 | 110.21 |
| 100 day SMA | 115.27 | 115.4 | 115.71 |
| 150 day SMA | 119.09 | 119.13 | 119.22 |
| 200 day SMA | 123.86 | 124.07 | 124.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.