Login or Join
HomepageWinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsomeYarns
Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 1.66 and 1.72
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.77 |
Daily price and volume Winsome Yarns
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.69 (-1.74%) | 1.69 | 1.69 - 1.75 | 0.5946 times | Fri 20 February 2026 | 1.72 (-1.71%) | 1.78 | 1.72 - 1.78 | 0.4007 times | Thu 19 February 2026 | 1.75 (1.74%) | 1.75 | 1.70 - 1.75 | 0.7163 times | Wed 18 February 2026 | 1.72 (-1.71%) | 1.78 | 1.72 - 1.78 | 2.2479 times | Tue 17 February 2026 | 1.75 (1.74%) | 1.75 | 1.69 - 1.75 | 1.0677 times | Mon 16 February 2026 | 1.72 (1.78%) | 1.72 | 1.72 - 1.72 | 0.0472 times | Fri 13 February 2026 | 1.69 (1.81%) | 1.69 | 1.66 - 1.69 | 0.5795 times | Thu 12 February 2026 | 1.66 (1.22%) | 1.64 | 1.64 - 1.67 | 2.3214 times | Wed 11 February 2026 | 1.64 (1.23%) | 1.65 | 1.62 - 1.65 | 0.6152 times | Tue 10 February 2026 | 1.62 (-0.61%) | 1.60 | 1.60 - 1.66 | 1.4097 times | Mon 09 February 2026 | 1.63 (-1.81%) | 1.69 | 1.63 - 1.69 | 0.6488 times |
Weekly price and charts WinsomeYarns
Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.66 and 1.72
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Winsome Yarns
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.69 (-1.74%) | 1.69 | 1.69 - 1.75 | 0.1037 times | Fri 20 February 2026 | 1.72 (1.78%) | 1.72 | 1.69 - 1.78 | 0.7812 times | Fri 13 February 2026 | 1.69 (1.81%) | 1.69 | 1.60 - 1.69 | 0.9722 times | Fri 06 February 2026 | 1.66 (-0.6%) | 1.70 | 1.60 - 1.70 | 2.0044 times | Fri 30 January 2026 | 1.67 (-1.18%) | 1.69 | 1.64 - 1.72 | 0.9889 times | Fri 23 January 2026 | 1.69 (-5.06%) | 1.78 | 1.66 - 1.81 | 0.8925 times | Fri 16 January 2026 | 1.78 (-4.81%) | 1.86 | 1.78 - 1.86 | 0.3336 times | Fri 09 January 2026 | 1.87 (3.31%) | 1.81 | 1.78 - 1.87 | 2.3618 times | Thu 01 January 2026 | 1.81 (-2.69%) | 1.86 | 1.80 - 1.87 | 0.7076 times | Fri 26 December 2025 | 1.86 (-5.1%) | 1.96 | 1.84 - 1.96 | 0.8542 times | Fri 19 December 2025 | 1.96 (-2%) | 2.00 | 1.96 - 2.08 | 2.0091 times |
Monthly price and charts WinsomeYarns
Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.56 and 1.74
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Winsome Yarns
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.69 (1.2%) | 1.70 | 1.60 - 1.78 | 0.115 times | Fri 30 January 2026 | 1.67 (-9.24%) | 1.87 | 1.64 - 1.87 | 0.139 times | Wed 31 December 2025 | 1.84 (-6.12%) | 1.96 | 1.80 - 2.10 | 0.2004 times | Thu 27 November 2025 | 1.96 (2.62%) | 1.87 | 1.83 - 1.96 | 0.1306 times | Fri 31 October 2025 | 1.91 (-2.55%) | 1.99 | 1.82 - 1.99 | 0.2292 times | Tue 30 September 2025 | 1.96 (-4.85%) | 2.06 | 1.94 - 2.18 | 0.3471 times | Fri 29 August 2025 | 2.06 (13.81%) | 1.81 | 1.79 - 2.09 | 0.9917 times | Thu 31 July 2025 | 1.81 (-7.18%) | 1.95 | 1.79 - 1.96 | 2.6735 times | Mon 30 June 2025 | 1.95 (8.33%) | 1.81 | 1.76 - 1.98 | 1.9339 times | Fri 30 May 2025 | 1.80 (1.69%) | 1.77 | 1.68 - 1.84 | 3.2396 times | Wed 30 April 2025 | 1.77 (2.91%) | 1.72 | 1.58 - 1.78 | 2.4383 times |
Indicator Analysis of WinsomeYarns
Please login to view indicator analysis. or View indicator analysis of WinsomeYarns WINSOME_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ
DMA (daily moving average) of Winsome Yarns WINSOME_BZ
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Winsome Yarns WINSOME_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.72 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Winsome Yarns WINSOME_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.69 | 1.68 | 1.68 |
| 20 day SMA | 1.67 | 1.67 | 1.67 |
| 35 day SMA | 1.72 | 1.72 | 1.73 |
| 50 day SMA | 1.78 | 1.79 | 1.79 |
| 100 day SMA | 1.85 | 1.85 | 1.86 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.