Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 160.69 and 166.09
| Daily Target 1 | 156.19 |
| Daily Target 2 | 159.78 |
| Daily Target 3 | 161.59 |
| Daily Target 4 | 165.18 |
| Daily Target 5 | 166.99 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.37 (1.25%) | 158.00 | 158.00 - 163.40 | 0.5662 times | Thu 29 October 2026 | 161.35 (1.71%) | 159.05 | 155.99 - 164.00 | 1.798 times | Wed 28 October 2026 | 158.63 (-2.85%) | 160.00 | 155.20 - 160.00 | 1.1747 times | Tue 27 October 2026 | 163.29 (6.73%) | 155.00 | 152.01 - 163.38 | 0.1373 times | Mon 26 October 2026 | 153.00 (-0.47%) | 152.34 | 150.00 - 156.01 | 0.8219 times | Fri 23 October 2026 | 153.72 (-3.93%) | 160.01 | 150.40 - 160.01 | 1.6649 times | Thu 22 October 2026 | 160.00 (-0.54%) | 160.87 | 160.00 - 163.99 | 0.224 times | Wed 21 October 2026 | 160.87 (-0.39%) | 164.69 | 159.41 - 164.69 | 0.9487 times | Mon 19 October 2026 | 161.50 (-0.5%) | 160.49 | 160.49 - 165.00 | 1.0712 times | Fri 16 October 2026 | 162.31 (0.5%) | 164.00 | 161.60 - 165.80 | 1.5931 times | Thu 15 October 2026 | 161.50 (-1.52%) | 164.80 | 161.50 - 165.00 | 0.1247 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 156.69 and 170.69
| Weekly Target 1 | 145.12 |
| Weekly Target 2 | 154.25 |
| Weekly Target 3 | 159.12333333333 |
| Weekly Target 4 | 168.25 |
| Weekly Target 5 | 173.12 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.37 (6.28%) | 152.34 | 150.00 - 164.00 | 0.5051 times | Fri 23 October 2026 | 153.72 (-5.29%) | 160.49 | 150.40 - 165.00 | 0.4389 times | Fri 16 October 2026 | 162.31 (1.21%) | 161.50 | 156.00 - 165.80 | 0.4921 times | Fri 09 October 2026 | 160.37 (-0.39%) | 163.00 | 160.01 - 167.40 | 1.3462 times | Thu 01 October 2026 | 161.00 (-4.43%) | 175.00 | 161.00 - 175.00 | 0.6024 times | Fri 25 September 2026 | 168.46 (1.97%) | 166.50 | 158.50 - 173.85 | 1.5097 times | Fri 18 September 2026 | 165.21 (-2.58%) | 169.58 | 164.09 - 171.39 | 0.9156 times | Fri 11 September 2026 | 169.58 (0.95%) | 162.00 | 162.00 - 171.39 | 1.5702 times | Fri 04 September 2026 | 167.99 (0.06%) | 165.00 | 161.55 - 169.94 | 0.3509 times | Fri 28 August 2026 | 167.89 (1.75%) | 165.00 | 162.10 - 170.00 | 2.2687 times | Fri 21 August 2026 | 165.00 (-1.77%) | 167.11 | 160.00 - 172.90 | 6.3751 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 147.44 and 165.94
| Monthly Target 1 | 142.12 |
| Monthly Target 2 | 152.75 |
| Monthly Target 3 | 160.62333333333 |
| Monthly Target 4 | 171.25 |
| Monthly Target 5 | 179.12 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.37 (-0.87%) | 168.39 | 150.00 - 168.50 | 0.2526 times | Wed 30 September 2026 | 164.80 (0.49%) | 164.10 | 158.50 - 175.00 | 0.3965 times | Mon 31 August 2026 | 164.00 (-3.08%) | 169.22 | 160.00 - 173.00 | 0.9655 times | Fri 31 July 2026 | 169.22 (-3.31%) | 174.90 | 157.00 - 179.89 | 1.6866 times | Tue 30 June 2026 | 175.02 (14.77%) | 153.26 | 140.00 - 179.80 | 1.9404 times | Fri 29 May 2026 | 152.50 (-2.55%) | 157.11 | 138.40 - 163.69 | 0.5964 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 1.1357 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.3867 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 1.8658 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.7738 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 2.9467 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 159.93 |
| 12 day DMA | 160.29 |
| 20 day DMA | 160.63 |
| 35 day DMA | 162.9 |
| 50 day DMA | 163.78 |
| 100 day DMA | 165.28 |
| 150 day DMA | 160.94 |
| 200 day DMA | 158.06 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.9 | 159.66 | 158.82 |
| 12 day EMA | 160.49 | 159.97 | 159.72 |
| 20 day EMA | 161.07 | 160.83 | 160.77 |
| 35 day EMA | 162.19 | 162.12 | 162.17 |
| 50 day EMA | 163.62 | 163.63 | 163.72 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.93 | 158 | 157.73 |
| 12 day SMA | 160.29 | 160.11 | 160 |
| 20 day SMA | 160.63 | 160.7 | 160.82 |
| 35 day SMA | 162.9 | 163.03 | 163.12 |
| 50 day SMA | 163.78 | 163.76 | 163.85 |
| 100 day SMA | 165.28 | 165.12 | 165.04 |
| 150 day SMA | 160.94 | 160.85 | 160.76 |
| 200 day SMA | 158.06 | 157.99 | 157.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.