Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 148.06 and 155.06
| Daily Target 1 | 142.7 |
| Daily Target 2 | 146.41 |
| Daily Target 3 | 149.70333333333 |
| Daily Target 4 | 153.41 |
| Daily Target 5 | 156.7 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 150.11 (0.07%) | 150.00 | 146.00 - 153.00 | 0.5443 times | Tue 06 January 2026 | 150.00 (1.35%) | 149.90 | 147.00 - 151.79 | 1.0671 times | Mon 05 January 2026 | 148.00 (1.02%) | 147.10 | 145.78 - 150.00 | 0.7111 times | Fri 02 January 2026 | 146.51 (-1.68%) | 145.61 | 145.61 - 149.90 | 1.9398 times | Thu 01 January 2026 | 149.01 (2.31%) | 145.65 | 142.42 - 159.40 | 2.1455 times | Wed 31 December 2025 | 145.65 (-1.61%) | 145.07 | 145.07 - 149.90 | 0.3268 times | Tue 30 December 2025 | 148.03 (-1.28%) | 149.00 | 148.00 - 149.95 | 0.1534 times | Mon 29 December 2025 | 149.95 (0.03%) | 147.00 | 147.00 - 157.99 | 0.4444 times | Fri 26 December 2025 | 149.90 (0.27%) | 150.00 | 149.00 - 150.00 | 0.5994 times | Wed 24 December 2025 | 149.49 (-0.33%) | 150.40 | 148.00 - 152.35 | 2.068 times | Tue 23 December 2025 | 149.98 (0.43%) | 159.00 | 148.50 - 159.00 | 5.4124 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 147.95 and 155.17
| Weekly Target 1 | 142.41 |
| Weekly Target 2 | 146.26 |
| Weekly Target 3 | 149.63 |
| Weekly Target 4 | 153.48 |
| Weekly Target 5 | 156.85 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 150.11 (2.46%) | 147.10 | 145.78 - 153.00 | 0.2553 times | Fri 02 January 2026 | 146.51 (-2.26%) | 147.00 | 142.42 - 159.40 | 0.5506 times | Fri 26 December 2025 | 149.90 (4.91%) | 149.00 | 145.00 - 159.00 | 1.7562 times | Fri 19 December 2025 | 142.88 (-7.5%) | 154.46 | 139.01 - 159.00 | 1.9692 times | Sat 13 December 2025 | 154.46 (-2.9%) | 163.05 | 141.30 - 174.00 | 1.5887 times | Fri 05 December 2025 | 159.07 (-3.02%) | 165.65 | 155.25 - 178.99 | 1.2098 times | Fri 28 November 2025 | 164.03 (-0.79%) | 168.97 | 157.05 - 178.50 | 0.4588 times | Fri 21 November 2025 | 165.33 (3.6%) | 162.00 | 160.00 - 172.40 | 0.7849 times | Fri 14 November 2025 | 159.58 (-7.16%) | 171.88 | 150.00 - 172.40 | 0.7688 times | Fri 07 November 2025 | 171.88 (-0.06%) | 177.00 | 168.31 - 177.44 | 0.6578 times | Fri 31 October 2025 | 171.98 (7.49%) | 158.00 | 158.00 - 193.20 | 11.6485 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 146.27 and 163.25
| Monthly Target 1 | 133.66 |
| Monthly Target 2 | 141.89 |
| Monthly Target 3 | 150.64333333333 |
| Monthly Target 4 | 158.87 |
| Monthly Target 5 | 167.62 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 150.11 (3.06%) | 145.65 | 142.42 - 159.40 | 0.0756 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.7109 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.2865 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.3077 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 4.4381 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1216 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.4503 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.1649 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.8059 times | Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.6385 times | Fri 28 March 2025 | 180.45 (-27.89%) | 186.90 | 170.01 - 186.90 | 0.035 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 148.73 |
| 12 day DMA | 148.83 |
| 20 day DMA | 150.59 |
| 35 day DMA | 155.29 |
| 50 day DMA | 158.83 |
| 100 day DMA | 161.1 |
| 150 day DMA | 159.25 |
| 200 day DMA | 159.65 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.07 | 148.55 | 147.83 |
| 12 day EMA | 149.5 | 149.39 | 149.28 |
| 20 day EMA | 151.12 | 151.23 | 151.36 |
| 35 day EMA | 154.34 | 154.59 | 154.86 |
| 50 day EMA | 158.05 | 158.37 | 158.71 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.73 | 147.83 | 147.44 |
| 12 day SMA | 148.83 | 148.23 | 148.34 |
| 20 day SMA | 150.59 | 150.98 | 151.29 |
| 35 day SMA | 155.29 | 155.74 | 156.16 |
| 50 day SMA | 158.83 | 159.07 | 159.25 |
| 100 day SMA | 161.1 | 161.16 | 161.16 |
| 150 day SMA | 159.25 | 159.26 | 159.28 |
| 200 day SMA | 159.65 | 160.14 | 160.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.