Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 140.29 and 156.18
| Daily Target 1 | 127.3 |
| Daily Target 2 | 137.38 |
| Daily Target 3 | 143.18666666667 |
| Daily Target 4 | 153.27 |
| Daily Target 5 | 159.08 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.47 (0.33%) | 146.99 | 133.10 - 148.99 | 3.6101 times | Mon 19 January 2026 | 146.98 (0.07%) | 133.90 | 133.90 - 148.39 | 0.915 times | Fri 16 January 2026 | 146.87 (2.44%) | 155.00 | 143.50 - 155.00 | 0.453 times | Wed 14 January 2026 | 143.37 (-3.13%) | 158.90 | 142.49 - 158.90 | 0.8148 times | Tue 13 January 2026 | 148.00 (3.47%) | 143.02 | 143.00 - 148.00 | 0.093 times | Mon 12 January 2026 | 143.03 (-1.77%) | 146.34 | 140.41 - 153.35 | 0.7235 times | Fri 09 January 2026 | 145.61 (-2.91%) | 149.97 | 145.10 - 149.97 | 0.3343 times | Thu 08 January 2026 | 149.98 (-0.09%) | 146.00 | 146.00 - 150.00 | 0.7621 times | Wed 07 January 2026 | 150.11 (0.07%) | 150.00 | 146.00 - 153.00 | 0.775 times | Tue 06 January 2026 | 150.00 (1.35%) | 149.90 | 147.00 - 151.79 | 1.5192 times | Mon 05 January 2026 | 148.00 (1.02%) | 147.10 | 145.78 - 150.00 | 1.0124 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 140.29 and 156.18
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 137.38 |
| Weekly Target 3 | 143.18666666667 |
| Weekly Target 4 | 153.27 |
| Weekly Target 5 | 159.08 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.47 (0.41%) | 133.90 | 133.10 - 148.99 | 0.381 times | Fri 16 January 2026 | 146.87 (0.87%) | 146.34 | 140.41 - 158.90 | 0.1755 times | Fri 09 January 2026 | 145.61 (-0.61%) | 147.10 | 145.10 - 153.00 | 0.3707 times | Fri 02 January 2026 | 146.51 (-2.26%) | 147.00 | 142.42 - 159.40 | 0.6006 times | Fri 26 December 2025 | 149.90 (4.91%) | 149.00 | 145.00 - 159.00 | 1.9155 times | Fri 19 December 2025 | 142.88 (-7.5%) | 154.46 | 139.01 - 159.00 | 2.1478 times | Sat 13 December 2025 | 154.46 (-2.9%) | 163.05 | 141.30 - 174.00 | 1.7329 times | Fri 05 December 2025 | 159.07 (-3.02%) | 165.65 | 155.25 - 178.99 | 1.3196 times | Fri 28 November 2025 | 164.03 (-0.79%) | 168.97 | 157.05 - 178.50 | 0.5004 times | Fri 21 November 2025 | 165.33 (3.6%) | 162.00 | 160.00 - 172.40 | 0.8561 times | Fri 14 November 2025 | 159.58 (-7.16%) | 171.88 | 150.00 - 172.40 | 0.8385 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 140.29 and 166.59
| Monthly Target 1 | 120.36 |
| Monthly Target 2 | 133.91 |
| Monthly Target 3 | 146.65666666667 |
| Monthly Target 4 | 160.21 |
| Monthly Target 5 | 172.96 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.47 (1.25%) | 145.65 | 133.10 - 159.40 | 0.1385 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.7064 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.2847 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.2994 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 4.41 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1208 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.4474 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.1576 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.8008 times | Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.6345 times | Fri 28 March 2025 | 180.45 (-27.89%) | 186.90 | 170.01 - 186.90 | 0.0348 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 146.54 |
| 12 day DMA | 147.16 |
| 20 day DMA | 147.86 |
| 35 day DMA | 151.37 |
| 50 day DMA | 154.97 |
| 100 day DMA | 160.57 |
| 150 day DMA | 159 |
| 200 day DMA | 157.38 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.76 | 146.41 | 146.13 |
| 12 day EMA | 147.25 | 147.21 | 147.25 |
| 20 day EMA | 148.56 | 148.67 | 148.85 |
| 35 day EMA | 151.91 | 152.17 | 152.48 |
| 50 day EMA | 155.48 | 155.81 | 156.17 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.54 | 145.65 | 145.38 |
| 12 day SMA | 147.16 | 147.29 | 147.18 |
| 20 day SMA | 147.86 | 147.63 | 147.85 |
| 35 day SMA | 151.37 | 151.81 | 152.29 |
| 50 day SMA | 154.97 | 155.41 | 155.9 |
| 100 day SMA | 160.57 | 160.64 | 160.73 |
| 150 day SMA | 159 | 159.03 | 159.05 |
| 200 day SMA | 157.38 | 157.51 | 157.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.