Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 146.06 and 150.35
| Daily Target 1 | 143.05 |
| Daily Target 2 | 144.78 |
| Daily Target 3 | 147.34 |
| Daily Target 4 | 149.07 |
| Daily Target 5 | 151.63 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 146.51 (-1.68%) | 145.61 | 145.61 - 149.90 | 0.7407 times | Thu 01 January 2026 | 149.01 (2.31%) | 145.65 | 142.42 - 159.40 | 0.8192 times | Wed 31 December 2025 | 145.65 (-1.61%) | 145.07 | 145.07 - 149.90 | 0.1248 times | Tue 30 December 2025 | 148.03 (-1.28%) | 149.00 | 148.00 - 149.95 | 0.0586 times | Mon 29 December 2025 | 149.95 (0.03%) | 147.00 | 147.00 - 157.99 | 0.1697 times | Fri 26 December 2025 | 149.90 (0.27%) | 150.00 | 149.00 - 150.00 | 0.2289 times | Wed 24 December 2025 | 149.49 (-0.33%) | 150.40 | 148.00 - 152.35 | 0.7896 times | Tue 23 December 2025 | 149.98 (0.43%) | 159.00 | 148.50 - 159.00 | 2.0666 times | Mon 22 December 2025 | 149.34 (4.52%) | 149.00 | 145.00 - 156.95 | 3.0161 times | Fri 19 December 2025 | 142.88 (-5.55%) | 151.10 | 139.01 - 153.00 | 1.9859 times | Thu 18 December 2025 | 151.28 (-1.18%) | 156.50 | 151.00 - 156.50 | 0.4926 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 135.98 and 152.96
| Weekly Target 1 | 132.46 |
| Weekly Target 2 | 139.49 |
| Weekly Target 3 | 149.44333333333 |
| Weekly Target 4 | 156.47 |
| Weekly Target 5 | 166.42 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 146.51 (-2.26%) | 147.00 | 142.42 - 159.40 | 0.2574 times | Fri 26 December 2025 | 149.90 (4.91%) | 149.00 | 145.00 - 159.00 | 0.8209 times | Fri 19 December 2025 | 142.88 (-7.5%) | 154.46 | 139.01 - 159.00 | 0.9205 times | Sat 13 December 2025 | 154.46 (-2.9%) | 163.05 | 141.30 - 174.00 | 0.7426 times | Fri 05 December 2025 | 159.07 (-3.02%) | 165.65 | 155.25 - 178.99 | 0.5655 times | Fri 28 November 2025 | 164.03 (-0.79%) | 168.97 | 157.05 - 178.50 | 0.2144 times | Fri 21 November 2025 | 165.33 (3.6%) | 162.00 | 160.00 - 172.40 | 0.3669 times | Fri 14 November 2025 | 159.58 (-7.16%) | 171.88 | 150.00 - 172.40 | 0.3593 times | Fri 07 November 2025 | 171.88 (-0.06%) | 177.00 | 168.31 - 177.44 | 0.3075 times | Fri 31 October 2025 | 171.98 (7.49%) | 158.00 | 158.00 - 193.20 | 5.4449 times | Fri 24 October 2025 | 160.00 (-1.74%) | 163.66 | 158.00 - 169.00 | 0.049 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 144.47 and 161.45
| Monthly Target 1 | 132.46 |
| Monthly Target 2 | 139.49 |
| Monthly Target 3 | 149.44333333333 |
| Monthly Target 4 | 156.47 |
| Monthly Target 5 | 166.42 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 146.51 (0.59%) | 145.65 | 142.42 - 159.40 | 0.0483 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.7128 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.2873 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.3113 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 4.4503 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.122 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.4515 times | Mon 30 June 2025 | 162.07 (5.79%) | 149.48 | 137.90 - 173.67 | 1.1681 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.8081 times | Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.6403 times | Fri 28 March 2025 | 180.45 (-27.89%) | 186.90 | 170.01 - 186.90 | 0.0351 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 147.83 |
| 12 day DMA | 148.76 |
| 20 day DMA | 151.84 |
| 35 day DMA | 156.61 |
| 50 day DMA | 159.49 |
| 100 day DMA | 161.21 |
| 150 day DMA | 159.31 |
| 200 day DMA | 161.13 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.75 | 148.37 | 148.05 |
| 12 day EMA | 149.51 | 150.05 | 150.24 |
| 20 day EMA | 151.69 | 152.24 | 152.58 |
| 35 day EMA | 155.05 | 155.55 | 155.93 |
| 50 day EMA | 158.63 | 159.12 | 159.53 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.83 | 148.51 | 148.6 |
| 12 day SMA | 148.76 | 149.54 | 150.08 |
| 20 day SMA | 151.84 | 152.46 | 153.09 |
| 35 day SMA | 156.61 | 156.98 | 157.11 |
| 50 day SMA | 159.49 | 159.76 | 160.11 |
| 100 day SMA | 161.21 | 161.25 | 161.28 |
| 150 day SMA | 159.31 | 159.35 | 159.38 |
| 200 day SMA | 161.13 | 161.7 | 162.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.