Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 186.59 and 189.31
| Daily Target 1 | 184.46 |
| Daily Target 2 | 186 |
| Daily Target 3 | 187.18333333333 |
| Daily Target 4 | 188.72 |
| Daily Target 5 | 189.9 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 187.53 (0.76%) | 185.87 | 185.65 - 188.37 | 0.4132 times | Thu 06 August 2026 | 186.12 (-0.47%) | 186.00 | 185.41 - 188.24 | 0.3502 times | Wed 05 August 2026 | 186.99 (0.37%) | 187.00 | 186.07 - 188.54 | 0.4663 times | Tue 04 August 2026 | 186.30 (-1.25%) | 189.00 | 186.30 - 189.40 | 0.6287 times | Mon 03 August 2026 | 188.66 (2.73%) | 184.02 | 184.02 - 189.81 | 0.8367 times | Fri 31 July 2026 | 183.65 (-1.44%) | 184.85 | 180.83 - 185.24 | 0.991 times | Thu 30 July 2026 | 186.33 (1.48%) | 183.40 | 183.40 - 191.34 | 2.853 times | Wed 29 July 2026 | 183.61 (1.37%) | 183.00 | 181.45 - 185.76 | 1.3811 times | Tue 28 July 2026 | 181.12 (1.45%) | 178.55 | 178.55 - 181.70 | 1.4194 times | Mon 27 July 2026 | 178.53 (0.8%) | 177.50 | 175.61 - 178.78 | 0.6605 times | Fri 24 July 2026 | 177.12 (1.32%) | 174.00 | 172.80 - 177.90 | 0.7016 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 185.78 and 191.57
| Weekly Target 1 | 181.33 |
| Weekly Target 2 | 184.43 |
| Weekly Target 3 | 187.12 |
| Weekly Target 4 | 190.22 |
| Weekly Target 5 | 192.91 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 187.53 (2.11%) | 184.02 | 184.02 - 189.81 | 0.4544 times | Fri 31 July 2026 | 183.65 (3.69%) | 177.50 | 175.61 - 191.34 | 1.2317 times | Fri 24 July 2026 | 177.12 (0.64%) | 177.00 | 172.80 - 177.90 | 0.4358 times | Fri 17 July 2026 | 176.00 (0.31%) | 174.60 | 173.55 - 180.50 | 0.7251 times | Fri 10 July 2026 | 175.46 (-0.35%) | 176.08 | 171.65 - 177.22 | 0.6247 times | Fri 03 July 2026 | 176.08 (0.62%) | 176.28 | 169.00 - 178.14 | 1.4156 times | Thu 25 June 2026 | 175.00 (-3.21%) | 180.84 | 171.49 - 182.40 | 1.0019 times | Fri 19 June 2026 | 180.80 (0.37%) | 183.00 | 174.89 - 185.25 | 0.8669 times | Fri 12 June 2026 | 180.14 (-9.19%) | 193.39 | 175.83 - 193.89 | 1.3252 times | Fri 05 June 2026 | 198.37 (-2.88%) | 205.10 | 188.15 - 210.18 | 1.9187 times | Fri 29 May 2026 | 204.25 (0.56%) | 207.00 | 200.20 - 211.00 | 2.1436 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 185.78 and 191.57
| Monthly Target 1 | 181.33 |
| Monthly Target 2 | 184.43 |
| Monthly Target 3 | 187.12 |
| Monthly Target 4 | 190.22 |
| Monthly Target 5 | 192.91 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 187.53 (2.11%) | 184.02 | 184.02 - 189.81 | 0.1465 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.2816 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.7955 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.4602 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.6047 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.9787 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.1241 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.701 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4678 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.44 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.6125 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 187.12 |
| 12 day DMA | 183.4 |
| 20 day DMA | 180.53 |
| 35 day DMA | 177.99 |
| 50 day DMA | 181.77 |
| 100 day DMA | 189.88 |
| 150 day DMA | 203.94 |
| 200 day DMA | 215.62 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.44 | 185.9 | 185.79 |
| 12 day EMA | 183.97 | 183.32 | 182.81 |
| 20 day EMA | 182.35 | 181.81 | 181.36 |
| 35 day EMA | 183.08 | 182.82 | 182.63 |
| 50 day EMA | 184.03 | 183.89 | 183.8 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.12 | 186.34 | 186.39 |
| 12 day SMA | 183.4 | 182.31 | 181.38 |
| 20 day SMA | 180.53 | 179.92 | 179.26 |
| 35 day SMA | 177.99 | 177.86 | 177.81 |
| 50 day SMA | 181.77 | 182.05 | 182.4 |
| 100 day SMA | 189.88 | 190.03 | 190.17 |
| 150 day SMA | 203.94 | 204.45 | 204.99 |
| 200 day SMA | 215.62 | 215.93 | 216.24 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 187.80 | 186.26 | 186.26 to 189.11 | 0.98 times |
| 06 Thu | 186.95 | 186.25 | 186.25 to 189.00 | 0.99 times |
| 05 Wed | 187.71 | 188.00 | 186.91 to 189.29 | 1 times |
| 04 Tue | 188.45 | 189.78 | 187.35 to 189.78 | 1 times |
| 03 Mon | 189.35 | 184.80 | 184.29 to 189.95 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 187.81 | 187.50 | 186.91 to 188.80 | 1.13 times |
| 06 Thu | 186.93 | 187.18 | 186.00 to 188.40 | 1.03 times |
| 05 Wed | 187.18 | 187.84 | 186.51 to 189.08 | 0.96 times |
| 04 Tue | 187.84 | 188.25 | 186.27 to 188.41 | 0.94 times |
| 03 Mon | 188.23 | 184.09 | 183.91 to 188.79 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 187.62 | 187.78 | 187.03 to 188.90 | 1.06 times |
| 06 Thu | 186.71 | 187.53 | 186.00 to 187.53 | 1.04 times |
| 05 Wed | 187.13 | 187.85 | 186.50 to 188.15 | 1.02 times |
| 04 Tue | 187.61 | 187.69 | 186.29 to 188.22 | 0.95 times |
| 03 Mon | 187.85 | 184.00 | 183.80 to 188.70 | 0.93 times |
Option chain for Wipro WIPRO 25 Tue August 2026 expiry
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.09 | 42.09 | 2.39 |
| 06 Thu August 2026 | 0.08 | 43.00 | 2.36 |
| 05 Wed August 2026 | 0.10 | 41.67 | 2.09 |
| 04 Tue August 2026 | 0.11 | 41.08 | 2.02 |
| 03 Mon August 2026 | 0.13 | 41.00 | 2.04 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.16 | 32.00 | 0.19 |
| 06 Thu August 2026 | 0.16 | 33.28 | 0.19 |
| 05 Wed August 2026 | 0.17 | 32.40 | 0.18 |
| 04 Tue August 2026 | 0.23 | 31.15 | 0.18 |
| 03 Mon August 2026 | 0.29 | 31.25 | 0.18 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.35 | 22.09 | 0.09 |
| 06 Thu August 2026 | 0.35 | 22.09 | 0.12 |
| 05 Wed August 2026 | 0.38 | 22.09 | 0.11 |
| 04 Tue August 2026 | 0.47 | 22.09 | 0.11 |
| 03 Mon August 2026 | 0.59 | 21.27 | 0.13 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.57 | 17.60 | 0.15 |
| 06 Thu August 2026 | 0.58 | 18.68 | 0.15 |
| 05 Wed August 2026 | 0.60 | 18.14 | 0.15 |
| 04 Tue August 2026 | 0.75 | 17.34 | 0.15 |
| 03 Mon August 2026 | 0.96 | 17.01 | 0.14 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.05 | 13.20 | 0.19 |
| 06 Thu August 2026 | 1.01 | 13.92 | 0.2 |
| 05 Wed August 2026 | 1.08 | 13.60 | 0.21 |
| 04 Tue August 2026 | 1.34 | 12.91 | 0.19 |
| 03 Mon August 2026 | 1.66 | 12.32 | 0.2 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.37 | 10.89 | 0.31 |
| 06 Thu August 2026 | 1.33 | 10.89 | 0.35 |
| 05 Wed August 2026 | 1.51 | 10.89 | 0.42 |
| 04 Tue August 2026 | 1.80 | 10.89 | 0.36 |
| 03 Mon August 2026 | 2.13 | 10.48 | 0.38 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.91 | 9.18 | 0.3 |
| 06 Thu August 2026 | 1.83 | 10.12 | 0.29 |
| 05 Wed August 2026 | 2.02 | 9.55 | 0.28 |
| 04 Tue August 2026 | 2.33 | 8.85 | 0.27 |
| 03 Mon August 2026 | 2.78 | 8.51 | 0.27 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.58 | 7.16 | 0.36 |
| 06 Thu August 2026 | 2.43 | 8.25 | 0.41 |
| 05 Wed August 2026 | 2.72 | 8.07 | 0.43 |
| 04 Tue August 2026 | 3.11 | 7.12 | 0.44 |
| 03 Mon August 2026 | 3.64 | 10.58 | 0.39 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.44 | 5.63 | 0.34 |
| 06 Thu August 2026 | 3.25 | 6.20 | 0.38 |
| 05 Wed August 2026 | 3.61 | 5.97 | 0.4 |
| 04 Tue August 2026 | 4.04 | 5.54 | 0.44 |
| 03 Mon August 2026 | 4.66 | 5.53 | 0.37 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.56 | 4.22 | 0.65 |
| 06 Thu August 2026 | 4.33 | 4.97 | 0.58 |
| 05 Wed August 2026 | 4.79 | 4.54 | 0.59 |
| 04 Tue August 2026 | 5.27 | 4.31 | 0.56 |
| 03 Mon August 2026 | 5.90 | 4.34 | 0.61 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.94 | 3.17 | 0.85 |
| 06 Thu August 2026 | 5.68 | 3.61 | 0.91 |
| 05 Wed August 2026 | 6.13 | 3.42 | 0.93 |
| 04 Tue August 2026 | 6.72 | 3.25 | 0.84 |
| 03 Mon August 2026 | 7.41 | 3.26 | 0.87 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.49 | 2.34 | 0.91 |
| 06 Thu August 2026 | 7.21 | 2.66 | 0.92 |
| 05 Wed August 2026 | 7.61 | 2.57 | 0.87 |
| 04 Tue August 2026 | 8.43 | 2.42 | 0.94 |
| 03 Mon August 2026 | 8.93 | 2.51 | 0.96 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.41 | 1.62 | 1.08 |
| 06 Thu August 2026 | 8.95 | 1.97 | 0.9 |
| 05 Wed August 2026 | 9.55 | 1.92 | 0.88 |
| 04 Tue August 2026 | 10.19 | 1.78 | 0.91 |
| 03 Mon August 2026 | 10.98 | 1.81 | 0.83 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.52 | 1.22 | 1.59 |
| 06 Thu August 2026 | 10.62 | 1.44 | 1.7 |
| 05 Wed August 2026 | 11.31 | 1.39 | 1.65 |
| 04 Tue August 2026 | 12.06 | 1.31 | 1.59 |
| 03 Mon August 2026 | 12.64 | 1.35 | 1.51 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.85 | 0.87 | 1.24 |
| 06 Thu August 2026 | 12.94 | 1.06 | 1.26 |
| 05 Wed August 2026 | 13.60 | 1.03 | 1.23 |
| 04 Tue August 2026 | 14.39 | 0.98 | 1.25 |
| 03 Mon August 2026 | 15.11 | 0.99 | 1.24 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14.95 | 0.66 | 1.13 |
| 06 Thu August 2026 | 14.95 | 0.79 | 1.25 |
| 05 Wed August 2026 | 12.96 | 0.78 | 1.28 |
| 04 Tue August 2026 | 12.96 | 0.73 | 1.3 |
| 03 Mon August 2026 | 12.96 | 0.74 | 1.34 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 18.29 | 0.50 | 3.66 |
| 06 Thu August 2026 | 17.13 | 0.61 | 3.74 |
| 05 Wed August 2026 | 17.95 | 0.59 | 3.99 |
| 04 Tue August 2026 | 19.11 | 0.55 | 3.41 |
| 03 Mon August 2026 | 19.66 | 0.54 | 2.15 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.09 | 0.37 | 1.25 |
| 06 Thu August 2026 | 22.09 | 0.43 | 1.3 |
| 05 Wed August 2026 | 22.09 | 0.44 | 1.22 |
| 04 Tue August 2026 | 22.09 | 0.40 | 1.04 |
| 03 Mon August 2026 | 22.09 | 0.40 | 1.06 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.96 | 0.28 | 4.5 |
| 06 Thu August 2026 | 24.38 | 0.32 | 4.53 |
| 05 Wed August 2026 | 24.38 | 0.33 | 4.22 |
| 04 Tue August 2026 | 24.38 | 0.29 | 4.12 |
| 03 Mon August 2026 | 22.50 | 0.28 | 4.14 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.08 | 0.20 | 4.74 |
| 06 Thu August 2026 | 22.08 | 0.20 | 4.74 |
| 05 Wed August 2026 | 22.08 | 0.21 | 4.74 |
| 04 Tue August 2026 | 22.08 | 0.21 | 4.74 |
| 03 Mon August 2026 | 22.08 | 0.23 | 4.94 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 27.60 | 0.16 | 8.16 |
| 06 Thu August 2026 | 27.00 | 0.18 | 7.65 |
| 05 Wed August 2026 | 28.81 | 0.20 | 7.58 |
| 04 Tue August 2026 | 28.81 | 0.16 | 7.12 |
| 03 Mon August 2026 | 29.70 | 0.16 | 6.99 |
Wipro WIPRO Option strike: 157.50
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 22.94 | 0.13 | 2.29 |
| 06 Thu August 2026 | 22.94 | 0.13 | 2.29 |
| 05 Wed August 2026 | 22.94 | 0.13 | 2.29 |
| 04 Tue August 2026 | 22.94 | 0.15 | 3.06 |
| 03 Mon August 2026 | 22.94 | 0.14 | 3.06 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 32.40 | 0.15 | 9.46 |
| 06 Thu August 2026 | 32.40 | 0.15 | 9.46 |
| 05 Wed August 2026 | 32.40 | 0.15 | 9.15 |
| 04 Tue August 2026 | 28.00 | 0.15 | 2.6 |
| 03 Mon August 2026 | 28.00 | 0.14 | 2.62 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 38.50 | 0.08 | 7.7 |
| 06 Thu August 2026 | 38.50 | 0.10 | 7.75 |
| 05 Wed August 2026 | 38.50 | 0.11 | 8 |
| 04 Tue August 2026 | 38.50 | 0.10 | 8.05 |
| 03 Mon August 2026 | 36.72 | 0.11 | 7.96 |
Wipro WIPRO Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.06 | 0.05 | 16.14 |
| 06 Thu August 2026 | 25.06 | 0.05 | 16.14 |
| 05 Wed August 2026 | 25.06 | 0.08 | 16.29 |
| 04 Tue August 2026 | 25.06 | 0.05 | 18 |
| 03 Mon August 2026 | 25.06 | 0.07 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.