Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Current intraday price of Wipro Limited WIPRO is 246.810 at 15:44 Thu 14 August 2025
Stock opened at 243.100 and moved inside a range of 242.410 and 248.430
Hourly intraday price targets for Wipro Limited WIPRO can be 244.61 on downside and 250.63 on upper side.
| Intraday target 1: | 239.86 |
| Intraday target 2: | 243.34 |
| Intraday target 3: | 245.88333333333 |
| Intraday target 4: | 249.36 |
| Intraday target 5: | 251.9 |
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 244.61 and 250.63
| Daily Target 1 | 239.86 |
| Daily Target 2 | 243.34 |
| Daily Target 3 | 245.88333333333 |
| Daily Target 4 | 249.36 |
| Daily Target 5 | 251.9 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 246.81 (2.14%) | 243.10 | 242.41 - 248.43 | 1.7686 times |
| Wed 13 August 2025 | 241.65 (-0.03%) | 242.89 | 240.12 - 242.89 | 0.8007 times |
| Tue 12 August 2025 | 241.72 (0.04%) | 242.70 | 241.10 - 246.29 | 1.1144 times |
| Mon 11 August 2025 | 241.62 (1.08%) | 239.05 | 238.62 - 244.75 | 0.4192 times |
| Fri 08 August 2025 | 239.05 (-1.35%) | 242.40 | 238.40 - 243.25 | 1.2274 times |
| Thu 07 August 2025 | 242.32 (0.98%) | 239.11 | 238.61 - 243.18 | 0.8516 times |
| Wed 06 August 2025 | 239.96 (-2.42%) | 246.00 | 239.31 - 246.00 | 1.0592 times |
| Tue 05 August 2025 | 245.91 (-0.06%) | 246.05 | 244.53 - 246.95 | 1.0157 times |
| Mon 04 August 2025 | 246.05 (1.36%) | 242.75 | 241.10 - 246.42 | 0.72 times |
| Fri 01 August 2025 | 242.75 (-2.24%) | 246.50 | 242.20 - 246.90 | 1.023 times |
| Thu 31 July 2025 | 248.30 (-0.76%) | 248.10 | 246.05 - 250.15 | 1.0095 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 242.72 and 252.53
| Weekly Target 1 | 234.81 |
| Weekly Target 2 | 240.81 |
| Weekly Target 3 | 244.62 |
| Weekly Target 4 | 250.62 |
| Weekly Target 5 | 254.43 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 246.81 (3.25%) | 239.05 | 238.62 - 248.43 | 0.6723 times |
| Fri 08 August 2025 | 239.05 (-1.52%) | 242.75 | 238.40 - 246.95 | 0.7986 times |
| Fri 01 August 2025 | 242.75 (-6.35%) | 254.00 | 242.20 - 254.00 | 0.9637 times |
| Fri 25 July 2025 | 259.20 (-2.9%) | 266.95 | 256.05 - 267.15 | 0.9465 times |
| Fri 18 July 2025 | 266.95 (3.35%) | 258.30 | 251.65 - 271.90 | 1.558 times |
| Fri 11 July 2025 | 258.30 (-4.35%) | 270.05 | 257.75 - 270.55 | 0.9456 times |
| Fri 04 July 2025 | 270.05 (1.89%) | 266.10 | 262.90 - 271.40 | 0.8172 times |
| Fri 27 June 2025 | 265.05 (-0.56%) | 264.00 | 261.81 - 271.30 | 0.7964 times |
| Fri 20 June 2025 | 266.54 (2.43%) | 260.00 | 258.00 - 267.20 | 1.1398 times |
| Fri 13 June 2025 | 260.21 (4.67%) | 249.60 | 249.22 - 263.00 | 1.3619 times |
| Fri 06 June 2025 | 248.59 (-0.43%) | 247.60 | 245.73 - 249.98 | 0.722 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 242.61 and 252.64
| Monthly Target 1 | 234.52 |
| Monthly Target 2 | 240.66 |
| Monthly Target 3 | 244.54666666667 |
| Monthly Target 4 | 250.69 |
| Monthly Target 5 | 254.58 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 246.81 (-0.6%) | 246.50 | 238.40 - 248.43 | 0.3395 times |
| Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.016 times |
| Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.8663 times |
| Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 0.9736 times |
| Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.5532 times |
| Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.0701 times |
| Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 0.985 times |
| Fri 31 January 2025 | 311.90 (3.33%) | 300.00 | 280.50 - 324.60 | 1.5524 times |
| Tue 31 December 2024 | 301.85 (-47.76%) | 582.45 | 289.30 - 585.55 | 1.0661 times |
| Fri 29 November 2024 | 577.85 (4.72%) | 551.70 | 534.20 - 596.00 | 0.5779 times |
| Thu 31 October 2024 | 551.80 (1.91%) | 540.20 | 520.30 - 578.75 | 0.9035 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 242.17 |
| 12 day DMA | 243.86 |
| 20 day DMA | 249.88 |
| 35 day DMA | 256.03 |
| 50 day DMA | 257.6 |
| 100 day DMA | 253.42 |
| 150 day DMA | 267.91 |
| 200 day DMA | 309.52 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.51 | 241.86 | 241.97 |
| 12 day EMA | 245.3 | 245.02 | 245.63 |
| 20 day EMA | 248.29 | 248.45 | 249.17 |
| 35 day EMA | 251.7 | 251.99 | 252.6 |
| 50 day EMA | 255.27 | 255.62 | 256.19 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.17 | 241.27 | 240.93 |
| 12 day SMA | 243.86 | 244.28 | 244.98 |
| 20 day SMA | 249.88 | 250.57 | 251.63 |
| 35 day SMA | 256.03 | 256.65 | 257.44 |
| 50 day SMA | 257.6 | 257.62 | 257.73 |
| 100 day SMA | 253.42 | 253.63 | 253.87 |
| 150 day SMA | 267.91 | 268.23 | 268.58 |
| 200 day SMA | 309.52 | 311.02 | 312.55 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 245.15 | 242.80 | 241.71 to 247.50 | 1.05 times |
| 13 Wed | 240.53 | 241.19 | 239.31 to 242.09 | 1.03 times |
| 12 Tue | 240.90 | 242.65 | 240.49 to 245.75 | 1 times |
| 11 Mon | 241.11 | 239.97 | 238.25 to 241.50 | 0.96 times |
| 08 Fri | 239.18 | 241.00 | 238.81 to 242.40 | 0.96 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 244.69 | 241.21 | 241.21 to 247.10 | 1.85 times |
| 13 Wed | 240.28 | 241.40 | 239.30 to 241.66 | 1.28 times |
| 12 Tue | 240.74 | 241.80 | 240.39 to 245.60 | 0.79 times |
| 11 Mon | 240.89 | 239.20 | 238.60 to 241.30 | 0.56 times |
| 08 Fri | 239.08 | 240.81 | 238.90 to 242.23 | 0.52 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 244.47 | 242.19 | 241.84 to 246.58 | 1.09 times |
| 13 Wed | 240.16 | 240.71 | 239.57 to 241.03 | 1.18 times |
| 12 Tue | 240.71 | 241.85 | 240.55 to 245.19 | 0.98 times |
| 11 Mon | 240.85 | 239.00 | 238.50 to 241.17 | 0.87 times |
| 08 Fri | 239.11 | 241.50 | 239.00 to 241.50 | 0.88 times |
Option chain for Wipro WIPRO 28 Thu August 2025 expiry
Wipro WIPRO Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.05 | 67.30 | 0.26 |
| 13 Wed August 2025 | 0.05 | 67.30 | 0.26 |
| 12 Tue August 2025 | 0.05 | 67.30 | 0.27 |
| 11 Mon August 2025 | 0.05 | 67.30 | 0.27 |
| 08 Fri August 2025 | 0.10 | 67.30 | 0.14 |
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 55.00 | 0.17 |
| 13 Wed August 2025 | 0.10 | 60.50 | 0.17 |
| 12 Tue August 2025 | 0.10 | 60.50 | 0.17 |
| 11 Mon August 2025 | 0.05 | 60.50 | 0.18 |
| 08 Fri August 2025 | 0.10 | 60.50 | 0.18 |
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.05 | 54.70 | 1.19 |
| 13 Wed August 2025 | 0.05 | 54.70 | 1.19 |
| 12 Tue August 2025 | 0.05 | 54.70 | 1.07 |
| 11 Mon August 2025 | 0.05 | 54.70 | 1.07 |
| 08 Fri August 2025 | 0.10 | 54.70 | 1.07 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.05 | 49.55 | 0.3 |
| 13 Wed August 2025 | 0.05 | 49.55 | 0.31 |
| 12 Tue August 2025 | 0.05 | 49.55 | 0.31 |
| 11 Mon August 2025 | 0.05 | 49.55 | 0.29 |
| 08 Fri August 2025 | 0.10 | 49.55 | 0.29 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.10 | 45.95 | 0.06 |
| 13 Wed August 2025 | 0.05 | 45.95 | 0.05 |
| 12 Tue August 2025 | 0.05 | 45.95 | 0.05 |
| 11 Mon August 2025 | 0.10 | 45.95 | 0.05 |
| 08 Fri August 2025 | 0.05 | 45.95 | 0.05 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.15 | 34.35 | 0.16 |
| 13 Wed August 2025 | 0.10 | 41.75 | 0.17 |
| 12 Tue August 2025 | 0.10 | 41.75 | 0.17 |
| 11 Mon August 2025 | 0.15 | 41.75 | 0.17 |
| 08 Fri August 2025 | 0.15 | 41.75 | 0.17 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.20 | 35.10 | 0.09 |
| 13 Wed August 2025 | 0.15 | 35.10 | 0.09 |
| 12 Tue August 2025 | 0.15 | 35.10 | 0.09 |
| 11 Mon August 2025 | 0.20 | 35.10 | 0.09 |
| 08 Fri August 2025 | 0.25 | 35.10 | 0.09 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.25 | 20.15 | 0.12 |
| 13 Wed August 2025 | 0.15 | 20.15 | 0.12 |
| 12 Tue August 2025 | 0.15 | 20.15 | 0.13 |
| 11 Mon August 2025 | 0.30 | 20.15 | 0.12 |
| 08 Fri August 2025 | 0.25 | 20.15 | 0.12 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.30 | 24.60 | 0.13 |
| 13 Wed August 2025 | 0.25 | 29.15 | 0.14 |
| 12 Tue August 2025 | 0.25 | 28.50 | 0.13 |
| 11 Mon August 2025 | 0.25 | 30.00 | 0.12 |
| 08 Fri August 2025 | 0.30 | 30.20 | 0.11 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.30 | 22.55 | 0.19 |
| 13 Wed August 2025 | 0.25 | 23.00 | 0.19 |
| 12 Tue August 2025 | 0.30 | 23.00 | 0.19 |
| 11 Mon August 2025 | 0.30 | 29.75 | 0.18 |
| 08 Fri August 2025 | 0.30 | 29.75 | 0.18 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.40 | 20.10 | 0.16 |
| 13 Wed August 2025 | 0.35 | 23.30 | 0.18 |
| 12 Tue August 2025 | 0.35 | 23.30 | 0.17 |
| 11 Mon August 2025 | 0.40 | 25.50 | 0.22 |
| 08 Fri August 2025 | 0.35 | 25.50 | 0.21 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.55 | 17.80 | 0.21 |
| 13 Wed August 2025 | 0.35 | 22.25 | 0.29 |
| 12 Tue August 2025 | 0.40 | 21.90 | 0.27 |
| 11 Mon August 2025 | 0.45 | 21.85 | 0.24 |
| 08 Fri August 2025 | 0.45 | 23.75 | 0.23 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.70 | 15.55 | 0.27 |
| 13 Wed August 2025 | 0.50 | 19.80 | 0.24 |
| 12 Tue August 2025 | 0.50 | 19.50 | 0.24 |
| 11 Mon August 2025 | 0.60 | 19.40 | 0.26 |
| 08 Fri August 2025 | 0.60 | 21.30 | 0.26 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.95 | 13.25 | 0.2 |
| 13 Wed August 2025 | 0.60 | 17.35 | 0.22 |
| 12 Tue August 2025 | 0.60 | 17.15 | 0.22 |
| 11 Mon August 2025 | 0.70 | 17.15 | 0.19 |
| 08 Fri August 2025 | 0.75 | 18.85 | 0.22 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.30 | 11.05 | 0.16 |
| 13 Wed August 2025 | 0.75 | 15.00 | 0.14 |
| 12 Tue August 2025 | 0.85 | 15.00 | 0.15 |
| 11 Mon August 2025 | 0.95 | 14.80 | 0.15 |
| 08 Fri August 2025 | 0.95 | 16.65 | 0.15 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.80 | 9.10 | 0.24 |
| 13 Wed August 2025 | 1.10 | 12.90 | 0.24 |
| 12 Tue August 2025 | 1.15 | 12.80 | 0.27 |
| 11 Mon August 2025 | 1.25 | 12.55 | 0.23 |
| 08 Fri August 2025 | 1.25 | 14.45 | 0.24 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.50 | 7.30 | 0.48 |
| 13 Wed August 2025 | 1.45 | 10.80 | 0.49 |
| 12 Tue August 2025 | 1.60 | 10.55 | 0.53 |
| 11 Mon August 2025 | 1.70 | 10.65 | 0.55 |
| 08 Fri August 2025 | 1.65 | 12.25 | 0.56 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.45 | 5.70 | 0.44 |
| 13 Wed August 2025 | 2.00 | 8.90 | 0.39 |
| 12 Tue August 2025 | 2.20 | 8.75 | 0.47 |
| 11 Mon August 2025 | 2.30 | 8.70 | 0.57 |
| 08 Fri August 2025 | 2.15 | 10.40 | 0.54 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.60 | 4.35 | 0.55 |
| 13 Wed August 2025 | 2.75 | 7.05 | 0.36 |
| 12 Tue August 2025 | 2.95 | 7.00 | 0.45 |
| 11 Mon August 2025 | 3.10 | 6.90 | 0.52 |
| 08 Fri August 2025 | 2.90 | 8.55 | 0.55 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 5.95 | 3.25 | 0.66 |
| 13 Wed August 2025 | 3.70 | 5.50 | 0.38 |
| 12 Tue August 2025 | 4.00 | 5.45 | 0.33 |
| 11 Mon August 2025 | 4.10 | 5.45 | 0.41 |
| 08 Fri August 2025 | 3.75 | 6.90 | 0.45 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 7.60 | 2.35 | 1.22 |
| 13 Wed August 2025 | 4.85 | 4.25 | 0.74 |
| 12 Tue August 2025 | 5.25 | 4.30 | 0.92 |
| 11 Mon August 2025 | 5.35 | 4.20 | 1.06 |
| 08 Fri August 2025 | 4.85 | 5.50 | 0.93 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 9.35 | 1.70 | 2.56 |
| 13 Wed August 2025 | 6.30 | 3.10 | 1.78 |
| 12 Tue August 2025 | 6.70 | 3.20 | 2.41 |
| 11 Mon August 2025 | 6.90 | 3.15 | 2.11 |
| 08 Fri August 2025 | 6.05 | 4.25 | 2.56 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 11.35 | 1.15 | 5.19 |
| 13 Wed August 2025 | 7.90 | 2.25 | 3.65 |
| 12 Tue August 2025 | 8.30 | 2.40 | 3.6 |
| 11 Mon August 2025 | 8.50 | 2.40 | 4.33 |
| 08 Fri August 2025 | 7.55 | 3.25 | 3.29 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 13.45 | 0.80 | 3.39 |
| 13 Wed August 2025 | 9.60 | 1.55 | 2.79 |
| 12 Tue August 2025 | 10.25 | 1.80 | 3.03 |
| 11 Mon August 2025 | 10.35 | 1.75 | 2.88 |
| 08 Fri August 2025 | 9.15 | 2.45 | 2.34 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 15.65 | 0.65 | 5.16 |
| 13 Wed August 2025 | 11.65 | 1.10 | 6.12 |
| 12 Tue August 2025 | 12.15 | 1.30 | 5.64 |
| 11 Mon August 2025 | 12.35 | 1.25 | 5.44 |
| 08 Fri August 2025 | 11.10 | 1.80 | 6.96 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 18.10 | 0.40 | 2.03 |
| 13 Wed August 2025 | 13.75 | 0.75 | 2.84 |
| 12 Tue August 2025 | 14.10 | 0.90 | 2.45 |
| 11 Mon August 2025 | 14.40 | 0.85 | 2.06 |
| 08 Fri August 2025 | 13.00 | 1.30 | 2.28 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 20.45 | 0.35 | 6.23 |
| 13 Wed August 2025 | 16.85 | 0.60 | 6.3 |
| 12 Tue August 2025 | 16.50 | 0.65 | 7.39 |
| 11 Mon August 2025 | 16.65 | 0.65 | 7.29 |
| 08 Fri August 2025 | 15.20 | 0.95 | 6.62 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 18.40 | 0.25 | 1.61 |
| 13 Wed August 2025 | 18.40 | 0.40 | 1.69 |
| 12 Tue August 2025 | 19.35 | 0.45 | 2.61 |
| 11 Mon August 2025 | 19.05 | 0.45 | 2.98 |
| 08 Fri August 2025 | 17.40 | 0.65 | 2.85 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 25.90 | 0.20 | 6.52 |
| 13 Wed August 2025 | 20.80 | 0.35 | 10.7 |
| 12 Tue August 2025 | 21.35 | 0.30 | 13.21 |
| 11 Mon August 2025 | 21.35 | 0.35 | 15.51 |
| 08 Fri August 2025 | 19.70 | 0.50 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.