Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 180.1 and 182.19

Daily Target 1	179.67
Daily Target 2	180.53
Daily Target 3	181.76333333333
Daily Target 4	182.62
Daily Target 5	183.85

Daily price and volume Wipro

Date	Closing	Open	Range	Volume
Mon 15 June 2026	181.38 (0.69%)	183.00	180.91 - 183.00	0.3945 times
Fri 12 June 2026	180.14 (1.56%)	178.65	177.57 - 180.45	0.3939 times
Thu 11 June 2026	177.37 (-0.87%)	176.97	175.83 - 178.20	0.4115 times
Wed 10 June 2026	178.93 (-1.51%)	182.10	178.50 - 182.29	0.4816 times
Tue 09 June 2026	181.67 (-0.05%)	183.97	180.60 - 184.35	0.8071 times
Mon 08 June 2026	181.76 (-8.37%)	193.39	181.00 - 193.89	2.1376 times
Fri 05 June 2026	198.37 (-2.91%)	191.52	188.15 - 199.00	1.2382 times
Thu 04 June 2026	204.32 (0.11%)	203.00	202.10 - 205.09	1.1563 times
Wed 03 June 2026	204.10 (-2.74%)	208.00	202.00 - 208.40	1.7712 times
Tue 02 June 2026	209.84 (1.66%)	208.00	206.51 - 210.18	1.208 times
Mon 01 June 2026	206.41 (1.06%)	205.10	205.10 - 207.75	0.7534 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 180.1 and 182.19

Weekly Target 1	179.67
Weekly Target 2	180.53
Weekly Target 3	181.76333333333
Weekly Target 4	182.62
Weekly Target 5	183.85

Weekly price and volumes for Wipro

Date	Closing	Open	Range	Volume
Mon 15 June 2026	181.38 (0.69%)	183.00	180.91 - 183.00	0.1082 times
Fri 12 June 2026	180.14 (-9.19%)	193.39	175.83 - 193.89	1.1613 times
Fri 05 June 2026	198.37 (-2.88%)	205.10	188.15 - 210.18	1.6814 times
Fri 29 May 2026	204.25 (0.56%)	207.00	200.20 - 211.00	1.8785 times
Fri 22 May 2026	203.11 (6.9%)	190.99	189.20 - 205.40	0.8745 times
Fri 15 May 2026	190.00 (-4%)	197.88	187.00 - 198.24	0.7028 times
Fri 08 May 2026	197.91 (-1.37%)	202.40	196.70 - 203.37	0.5134 times
Thu 30 April 2026	200.65 (0.65%)	199.36	199.36 - 205.68	0.7574 times
Fri 24 April 2026	199.36 (-2.43%)	204.50	197.88 - 205.70	1.0217 times
Fri 17 April 2026	204.32 (-0.27%)	203.01	200.31 - 212.98	1.3007 times
Fri 10 April 2026	204.88 (5.12%)	197.00	196.11 - 209.00	1.0606 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 161.43 and 195.78

Monthly Target 1	154.78
Monthly Target 2	168.08
Monthly Target 3	189.13
Monthly Target 4	202.43
Monthly Target 5	223.48

Monthly price and volumes Wipro

Date	Closing	Open	Range	Volume
Mon 15 June 2026	181.38 (-11.2%)	205.10	175.83 - 210.18	1.2071 times
Fri 29 May 2026	204.25 (1.79%)	202.40	187.00 - 211.00	1.6237 times
Thu 30 April 2026	200.65 (6.93%)	191.51	188.58 - 212.98	1.7843 times
Mon 30 March 2026	187.64 (-6.63%)	195.00	186.50 - 205.95	1.0883 times
Fri 27 February 2026	200.96 (-15.17%)	236.80	199.12 - 259.89	1.25 times
Fri 30 January 2026	236.90 (-10.02%)	264.50	231.75 - 272.50	0.7795 times
Wed 31 December 2025	263.28 (5.51%)	250.10	248.86 - 273.10	0.5202 times
Fri 28 November 2025	249.53 (3.68%)	240.67	236.00 - 251.99	0.4892 times
Fri 31 October 2025	240.67 (0.54%)	240.00	237.84 - 254.07	0.6811 times
Tue 30 September 2025	239.37 (-4.03%)	249.42	235.01 - 259.80	0.5767 times
Fri 29 August 2025	249.41 (0.45%)	246.50	238.40 - 257.29	0.5172 times

monthly chart Wipro

Indicator Analysis of Wipro

Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period	DMA value
5 day DMA	179.9
12 day DMA	192.38
20 day DMA	195.4
35 day DMA	196.07
50 day DMA	198.07
100 day DMA	206.37
150 day DMA	222.85
200 day DMA	228.83

EMA (exponential moving average) of Wipro WIPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	182.18	182.58	183.8
12 day EMA	188.27	189.52	191.22
20 day EMA	191.65	192.73	194.05
35 day EMA	194.67	195.45	196.35
50 day EMA	195.51	196.09	196.74

SMA (simple moving average) of Wipro WIPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.9	179.97	183.62
12 day SMA	192.38	194.06	196.03
20 day SMA	195.4	195.83	196.24
35 day SMA	196.07	196.68	197.37
50 day SMA	198.07	198.19	198.42
100 day SMA	206.37	207.16	208
150 day SMA	222.85	223.25	223.65
200 day SMA	228.83	229.18	229.51

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	180.72	181.65	179.95 to 182.06	1.01 times
12 Fri	179.38	178.10	176.75 to 179.71	1 times
11 Thu	176.71	175.55	174.55 to 177.38	1 times
10 Wed	178.00	179.81	177.71 to 180.75	1 times
09 Tue	180.69	182.06	178.99 to 182.34	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	180.56	180.18	179.80 to 182.50	1.07 times
12 Fri	179.22	179.93	176.64 to 179.93	1.03 times
11 Thu	176.53	176.33	174.68 to 177.12	1 times
10 Wed	177.93	180.45	177.63 to 180.45	0.97 times
09 Tue	180.30	180.98	178.42 to 181.82	0.92 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	180.64	181.00	179.80 to 181.81	1.08 times
12 Fri	179.19	177.00	176.63 to 179.65	1.04 times
11 Thu	176.52	175.90	174.80 to 177.00	0.99 times
10 Wed	177.79	180.08	177.55 to 180.50	0.94 times
09 Tue	180.08	180.76	178.30 to 181.38	0.94 times

Option chain for Wipro WIPRO 30 Tue June 2026 expiry

Wipro WIPRO Option strike: 240.00

Date	CE	PE	PCR
15 Mon June 2026	0.09	58.65	0.25
12 Fri June 2026	0.10	62.00	0.26
11 Thu June 2026	0.10	63.00	0.26
10 Wed June 2026	0.11	59.45	0.25
09 Tue June 2026	0.12	59.00	0.25

Wipro WIPRO Option strike: 230.00

Date	CE	PE	PCR
15 Mon June 2026	0.10	48.90	0.38
12 Fri June 2026	0.10	50.20	0.38
11 Thu June 2026	0.10	53.00	0.4
10 Wed June 2026	0.12	49.81	0.4
09 Tue June 2026	0.15	50.71	0.39

Wipro WIPRO Option strike: 225.00

Date	CE	PE	PCR
15 Mon June 2026	0.13	44.89	0.09
12 Fri June 2026	0.14	44.89	0.09
11 Thu June 2026	0.11	44.89	0.09
10 Wed June 2026	0.14	44.89	0.09
09 Tue June 2026	0.19	45.25	0.09

Wipro WIPRO Option strike: 220.00

Date	CE	PE	PCR
15 Mon June 2026	0.15	39.00	0.17
12 Fri June 2026	0.17	41.25	0.17
11 Thu June 2026	0.15	42.68	0.16
10 Wed June 2026	0.18	40.03	0.16
09 Tue June 2026	0.26	40.05	0.14

Wipro WIPRO Option strike: 217.50

Date	CE	PE	PCR
15 Mon June 2026	0.18	37.32	0.05
12 Fri June 2026	0.19	37.32	0.06
11 Thu June 2026	0.17	37.32	0.06
10 Wed June 2026	0.23	37.32	0.05
09 Tue June 2026	0.31	37.47	0.06

Wipro WIPRO Option strike: 215.00

Date	CE	PE	PCR
15 Mon June 2026	0.21	34.88	0.03
12 Fri June 2026	0.21	34.88	0.03
11 Thu June 2026	0.20	34.88	0.03
10 Wed June 2026	0.25	34.88	0.03
09 Tue June 2026	0.36	31.06	0.03

Wipro WIPRO Option strike: 212.50

Date	CE	PE	PCR
15 Mon June 2026	0.18	33.20	0.05
12 Fri June 2026	0.24	33.20	0.05
11 Thu June 2026	0.23	33.20	0.05
10 Wed June 2026	0.31	33.20	0.05
09 Tue June 2026	0.42	33.20	0.05

Wipro WIPRO Option strike: 210.00

Date	CE	PE	PCR
15 Mon June 2026	0.27	29.68	0.04
12 Fri June 2026	0.28	30.94	0.04
11 Thu June 2026	0.26	33.65	0.04
10 Wed June 2026	0.34	30.06	0.04
09 Tue June 2026	0.48	29.56	0.04

Wipro WIPRO Option strike: 207.50

Date	CE	PE	PCR
15 Mon June 2026	0.31	31.66	0.23
12 Fri June 2026	0.33	31.66	0.22
11 Thu June 2026	0.31	31.66	0.2
10 Wed June 2026	0.42	28.53	0.19
09 Tue June 2026	0.58	27.24	0.19

Wipro WIPRO Option strike: 205.00

Date	CE	PE	PCR
15 Mon June 2026	0.36	24.10	0.1
12 Fri June 2026	0.39	25.31	0.09
11 Thu June 2026	0.36	28.75	0.1
10 Wed June 2026	0.49	27.43	0.1
09 Tue June 2026	0.68	24.84	0.11

Wipro WIPRO Option strike: 202.50

Date	CE	PE	PCR
15 Mon June 2026	0.44	23.88	0.17
12 Fri June 2026	0.45	23.88	0.17
11 Thu June 2026	0.43	22.49	0.16
10 Wed June 2026	0.59	22.49	0.16
09 Tue June 2026	0.81	22.49	0.16

Wipro WIPRO Option strike: 200.00

Date	CE	PE	PCR
15 Mon June 2026	0.54	19.37	0.12
12 Fri June 2026	0.56	20.78	0.12
11 Thu June 2026	0.51	23.91	0.12
10 Wed June 2026	0.72	22.61	0.13
09 Tue June 2026	0.99	20.02	0.14

Wipro WIPRO Option strike: 197.50

Date	CE	PE	PCR
15 Mon June 2026	0.65	19.60	0.23
12 Fri June 2026	0.65	19.60	0.24
11 Thu June 2026	0.62	21.51	0.24
10 Wed June 2026	0.86	18.00	0.24
09 Tue June 2026	1.20	18.00	0.25

Wipro WIPRO Option strike: 195.00

Date	CE	PE	PCR
15 Mon June 2026	0.80	14.72	0.24
12 Fri June 2026	0.81	16.18	0.25
11 Thu June 2026	0.73	19.14	0.26
10 Wed June 2026	1.06	17.90	0.27
09 Tue June 2026	1.46	15.71	0.28

Wipro WIPRO Option strike: 192.50

Date	CE	PE	PCR
15 Mon June 2026	1.02	12.62	0.35
12 Fri June 2026	1.01	15.07	0.35
11 Thu June 2026	0.92	16.55	0.38
10 Wed June 2026	1.32	15.77	0.39
09 Tue June 2026	1.80	13.52	0.43

Wipro WIPRO Option strike: 190.00

Date	CE	PE	PCR
15 Mon June 2026	1.33	10.44	0.56
12 Fri June 2026	1.31	11.86	0.6
11 Thu June 2026	1.17	14.44	0.69
10 Wed June 2026	1.65	13.69	0.73
09 Tue June 2026	2.25	11.61	0.79

Wipro WIPRO Option strike: 187.50

Date	CE	PE	PCR
15 Mon June 2026	1.77	8.33	0.54
12 Fri June 2026	1.69	10.62	0.57
11 Thu June 2026	1.50	12.23	0.56
10 Wed June 2026	2.04	11.61	0.64
09 Tue June 2026	2.76	9.52	0.7

Wipro WIPRO Option strike: 185.00

Date	CE	PE	PCR
15 Mon June 2026	2.36	6.48	0.37
12 Fri June 2026	2.23	7.64	0.41
11 Thu June 2026	1.92	10.12	0.42
10 Wed June 2026	2.59	9.52	0.41
09 Tue June 2026	3.47	7.76	0.51

Wipro WIPRO Option strike: 182.50

Date	CE	PE	PCR
15 Mon June 2026	3.21	4.82	0.47
12 Fri June 2026	2.97	5.88	0.49
11 Thu June 2026	2.48	8.34	0.49
10 Wed June 2026	3.27	7.75	0.6
09 Tue June 2026	4.32	6.15	0.74

Wipro WIPRO Option strike: 180.00

Date	CE	PE	PCR
15 Mon June 2026	4.34	3.50	0.84
12 Fri June 2026	3.96	4.49	0.83
11 Thu June 2026	3.25	6.55	0.8
10 Wed June 2026	4.13	6.11	0.98
09 Tue June 2026	5.37	4.71	1.21

Wipro WIPRO Option strike: 177.50

Date	CE	PE	PCR
15 Mon June 2026	5.74	2.47	1.67
12 Fri June 2026	5.21	3.21	1.56
11 Thu June 2026	4.25	5.04	1.22
10 Wed June 2026	5.17	4.69	1.14
09 Tue June 2026	6.66	3.52	1.34

Wipro WIPRO Option strike: 175.00

Date	CE	PE	PCR
15 Mon June 2026	7.56	1.68	3.66
12 Fri June 2026	6.82	2.29	3.45
11 Thu June 2026	5.46	3.79	3.37
10 Wed June 2026	6.50	3.55	5.07
09 Tue June 2026	8.21	2.54	6.59

Wipro WIPRO Option strike: 172.50

Date	CE	PE	PCR
15 Mon June 2026	9.40	1.12	2.34
12 Fri June 2026	8.64	1.60	2.34
11 Thu June 2026	6.93	2.71	2.04
10 Wed June 2026	7.97	2.65	2.54
09 Tue June 2026	9.99	1.84	2.63

Wipro WIPRO Option strike: 170.00

Date	CE	PE	PCR
15 Mon June 2026	11.58	0.78	2.72
12 Fri June 2026	10.53	1.10	3.16
11 Thu June 2026	8.64	1.97	3.1
10 Wed June 2026	9.83	1.88	3.32
09 Tue June 2026	11.91	1.31	3.63

Wipro WIPRO Option strike: 167.50

Date	CE	PE	PCR
15 Mon June 2026	12.77	0.51	16.63
12 Fri June 2026	12.77	0.73	18
11 Thu June 2026	10.59	1.37	21.31
10 Wed June 2026	11.66	1.32	21.36
09 Tue June 2026	13.66	0.91	31.73

Wipro WIPRO Option strike: 165.00

Date	CE	PE	PCR
15 Mon June 2026	16.08	0.35	14.45
12 Fri June 2026	15.07	0.50	16.93
11 Thu June 2026	12.74	0.99	18.54
10 Wed June 2026	15.63	0.91	17.52
09 Tue June 2026	15.63	0.63	17.4

Wipro WIPRO Option strike: 162.50

Date	CE	PE	PCR
15 Mon June 2026	19.18	0.24	92
12 Fri June 2026	19.00	0.33	112
11 Thu June 2026	19.00	0.68	107
10 Wed June 2026	19.00	0.65	80
09 Tue June 2026	19.00	0.46	79

Wipro WIPRO Option strike: 160.00

Date	CE	PE	PCR
15 Mon June 2026	21.30	0.18	10.02
12 Fri June 2026	18.50	0.24	11.21
11 Thu June 2026	17.02	0.50	12.69
10 Wed June 2026	18.38	0.45	11.56
09 Tue June 2026	20.84	0.33	9.71

Wipro WIPRO Option strike: 155.00

Date	CE	PE	PCR
15 Mon June 2026	22.18	0.10	49.67
12 Fri June 2026	22.18	0.13	53.33

Wipro WIPRO Option strike: 150.00

Date	CE	PE	PCR
15 Mon June 2026	32.00	0.09	264
12 Fri June 2026	28.45	0.08	142
11 Thu June 2026	25.71	0.17	139

Feed