Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 543.35 and 568.55

Daily Target 1538.73
Daily Target 2547.97
Daily Target 3563.93333333333
Daily Target 4573.17
Daily Target 5589.13

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 19 July 2024 557.20 (-2.79%) 579.90 554.70 - 579.90 1.4546 times
Thu 18 July 2024 573.20 (2.41%) 556.55 556.35 - 574.40 1.3721 times
Tue 16 July 2024 559.70 (0%) 561.85 556.40 - 562.60 0.6164 times
Mon 15 July 2024 559.70 (-0.08%) 566.90 556.15 - 566.90 0.8829 times
Fri 12 July 2024 560.15 (4.88%) 545.00 541.55 - 564.80 2.9717 times
Thu 11 July 2024 534.10 (-0.27%) 536.70 530.00 - 539.55 0.483 times
Wed 10 July 2024 535.55 (-1.01%) 541.00 531.75 - 543.35 0.5064 times
Tue 09 July 2024 541.00 (-0.04%) 544.00 537.60 - 544.95 0.4761 times
Mon 08 July 2024 541.20 (1.14%) 535.95 535.00 - 543.00 0.6678 times
Fri 05 July 2024 535.10 (0.83%) 531.35 529.45 - 536.50 0.569 times
Thu 04 July 2024 530.70 (-1.54%) 541.40 529.10 - 548.80 1.0708 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 543.35 and 568.55

Weekly Target 1538.73
Weekly Target 2547.97
Weekly Target 3563.93333333333
Weekly Target 4573.17
Weekly Target 5589.13

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 19 July 2024 557.20 (-0.53%) 566.90 554.70 - 579.90 0.8626 times
Fri 12 July 2024 560.15 (4.68%) 535.95 530.00 - 564.80 1.018 times
Fri 05 July 2024 535.10 (3.93%) 517.90 514.10 - 548.80 1.2356 times
Fri 28 June 2024 514.85 (4.95%) 490.10 489.20 - 516.30 0.9902 times
Fri 21 June 2024 490.55 (2.73%) 481.00 480.05 - 500.95 1.7552 times
Fri 14 June 2024 477.50 (-1.45%) 488.40 473.35 - 488.40 0.7204 times
Fri 07 June 2024 484.55 (10.58%) 450.20 417.00 - 486.40 1.3895 times
Fri 31 May 2024 438.20 (-5.49%) 462.00 435.10 - 462.15 1.1885 times
Fri 24 May 2024 463.65 (0.24%) 463.00 458.85 - 470.50 0.4113 times
Sat 18 May 2024 462.55 (2.37%) 451.85 445.00 - 467.50 0.4286 times
Fri 10 May 2024 451.85 (-1.2%) 458.80 450.30 - 466.40 0.4406 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 535.65 and 601.45

Monthly Target 1484.6
Monthly Target 2520.9
Monthly Target 3550.4
Monthly Target 4586.7
Monthly Target 5616.2

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 19 July 2024 557.20 (8.23%) 517.90 514.10 - 579.90 0.9291 times
Fri 28 June 2024 514.85 (17.49%) 450.20 417.00 - 516.30 1.4477 times
Fri 31 May 2024 438.20 (-5.23%) 462.40 435.10 - 470.50 0.8166 times
Tue 30 April 2024 462.40 (-3.69%) 483.70 437.00 - 491.95 0.9006 times
Thu 28 March 2024 480.10 (-7.42%) 522.40 471.25 - 526.40 0.726 times
Thu 29 February 2024 518.60 (8.46%) 477.55 470.60 - 545.90 1.1719 times
Wed 31 January 2024 478.15 (1.45%) 473.00 446.70 - 529.00 1.5571 times
Fri 29 December 2023 471.30 (14.1%) 413.75 402.10 - 477.40 1.3386 times
Thu 30 November 2023 413.05 (8.18%) 383.85 377.00 - 414.50 0.5507 times
Tue 31 October 2023 381.80 (-5.97%) 406.45 375.05 - 423.95 0.5617 times
Fri 29 September 2023 406.05 (-0.58%) 407.95 401.50 - 443.75 0.7979 times

 monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 561.99
12 day DMA 547.22
20 day DMA 531.55
35 day DMA 504.33
50 day DMA 490.5
100 day DMA 489.46
150 day DMA 484.54
200 day DMA 463.04

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA558.7559.45552.57
12 day EMA546.79544.9539.76
20 day EMA533.8531.34526.94
35 day EMA514.53512.02508.42
50 day EMA495.12492.59489.3

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA561.99557.37549.84
12 day SMA547.22545.63541.81
20 day SMA531.55528.21524.34
35 day SMA504.33501.29497.95
50 day SMA490.5488.62486.43
100 day SMA489.46489.1488.69
150 day SMA484.54483.63482.63
200 day SMA463.04462.33461.53

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 556.80 576.95 554.60 to 579.70 0.92 times
18 Thu 573.45 559.20 557.00 to 574.55 1.01 times
16 Tue 561.00 563.30 557.00 to 563.30 1.01 times
15 Mon 560.90 566.00 556.60 to 567.00 1.02 times
12 Fri 560.45 543.40 542.15 to 565.95 1.04 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 560.05 582.00 558.00 to 582.00 1.56 times
18 Thu 576.40 561.35 560.25 to 577.10 1 times
16 Tue 563.85 566.25 560.40 to 566.25 0.91 times
15 Mon 563.50 568.00 559.80 to 569.80 0.84 times
12 Fri 563.15 544.45 544.40 to 568.50 0.68 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 562.95 583.25 561.00 to 584.00 1.23 times
18 Thu 578.75 569.50 563.25 to 579.60 1.14 times
16 Tue 566.45 567.00 563.00 to 567.80 0.95 times
15 Mon 566.25 568.75 563.25 to 572.35 0.87 times
12 Fri 565.70 552.00 548.00 to 570.90 0.81 times

Option chain for Wipro WIPRO 25 Thu July 2024 expiry

Wipro WIPRO Option strike: 640.00

Date CE PE PCR
19 Fri July 2024 1.0085.30 0
18 Thu July 2024 2.0068.70 0.01
16 Tue July 2024 1.0579.75 0
15 Mon July 2024 1.4580.00 0

Wipro WIPRO Option strike: 635.00

Date CE PE PCR
19 Fri July 2024 1.2069.65 0.01

Wipro WIPRO Option strike: 625.00

Date CE PE PCR
19 Fri July 2024 1.6555.90 0.01
18 Thu July 2024 3.1555.90 0.01

Wipro WIPRO Option strike: 620.00

Date CE PE PCR
19 Fri July 2024 1.8561.00 0.02
18 Thu July 2024 3.7060.25 0.02
16 Tue July 2024 2.2560.25 0.02
15 Mon July 2024 2.5560.25 0.03

Wipro WIPRO Option strike: 615.00

Date CE PE PCR
19 Fri July 2024 2.2059.50 0.11
18 Thu July 2024 4.2547.45 0.05
16 Tue July 2024 2.6559.50 0.06

Wipro WIPRO Option strike: 610.00

Date CE PE PCR
19 Fri July 2024 2.5555.60 0.02
18 Thu July 2024 5.0541.10 0.04
16 Tue July 2024 3.2055.00 0.03
15 Mon July 2024 3.4052.50 0.02

Wipro WIPRO Option strike: 605.00

Date CE PE PCR
19 Fri July 2024 3.0551.30 0.05
18 Thu July 2024 6.0538.10 0.16
16 Tue July 2024 3.8047.90 0.15
15 Mon July 2024 4.0047.10 0.2

Wipro WIPRO Option strike: 600.00

Date CE PE PCR
19 Fri July 2024 3.7046.05 0.03
18 Thu July 2024 7.0533.65 0.03
16 Tue July 2024 4.5043.35 0.03
15 Mon July 2024 4.6543.65 0.02

Wipro WIPRO Option strike: 595.00

Date CE PE PCR
19 Fri July 2024 4.3042.30 0.04
18 Thu July 2024 8.2530.40 0.11
16 Tue July 2024 5.2039.15 0.19
15 Mon July 2024 5.3538.45 0.08

Wipro WIPRO Option strike: 590.00

Date CE PE PCR
19 Fri July 2024 5.1038.30 0.04
18 Thu July 2024 9.6026.75 0.04
16 Tue July 2024 6.0534.80 0.03
15 Mon July 2024 6.0035.15 0.03

Wipro WIPRO Option strike: 585.00

Date CE PE PCR
19 Fri July 2024 6.1034.10 0.07
18 Thu July 2024 11.1522.85 0.05
16 Tue July 2024 7.1030.35 0.09
15 Mon July 2024 6.9532.50 0.08

Wipro WIPRO Option strike: 580.00

Date CE PE PCR
19 Fri July 2024 7.1529.95 0.06
18 Thu July 2024 13.0019.60 0.06
16 Tue July 2024 8.3027.20 0.04
15 Mon July 2024 8.3026.80 0.04

Wipro WIPRO Option strike: 575.00

Date CE PE PCR
19 Fri July 2024 8.3026.30 0.12
18 Thu July 2024 15.0016.70 0.23
16 Tue July 2024 9.8023.50 0.14
15 Mon July 2024 9.7023.85 0.15

Wipro WIPRO Option strike: 570.00

Date CE PE PCR
19 Fri July 2024 9.6522.75 0.23
18 Thu July 2024 17.3514.15 0.22
16 Tue July 2024 11.5520.45 0.08
15 Mon July 2024 11.5520.40 0.06

Wipro WIPRO Option strike: 565.00

Date CE PE PCR
19 Fri July 2024 11.2519.45 0.37
18 Thu July 2024 19.8011.75 0.9
16 Tue July 2024 13.4017.25 0.29
15 Mon July 2024 13.2517.35 0.29

Wipro WIPRO Option strike: 560.00

Date CE PE PCR
19 Fri July 2024 13.0516.25 0.57
18 Thu July 2024 22.709.55 0.61
16 Tue July 2024 15.6514.60 0.23
15 Mon July 2024 15.5014.60 0.22

Wipro WIPRO Option strike: 555.00

Date CE PE PCR
19 Fri July 2024 15.1513.40 1.28
18 Thu July 2024 26.107.75 1.8
16 Tue July 2024 18.0512.00 1.09
15 Mon July 2024 17.8512.10 1.02

Wipro WIPRO Option strike: 550.00

Date CE PE PCR
19 Fri July 2024 17.7010.75 0.81
18 Thu July 2024 29.256.25 0.68
16 Tue July 2024 20.809.80 0.56
15 Mon July 2024 20.409.95 0.65

Wipro WIPRO Option strike: 545.00

Date CE PE PCR
19 Fri July 2024 20.158.60 1.59
18 Thu July 2024 33.505.10 1.73
16 Tue July 2024 24.158.00 1.41
15 Mon July 2024 23.657.95 1.36

Wipro WIPRO Option strike: 540.00

Date CE PE PCR
19 Fri July 2024 23.556.80 2
18 Thu July 2024 37.104.15 2.02
16 Tue July 2024 27.256.50 1.88
15 Mon July 2024 26.906.35 1.91

Wipro WIPRO Option strike: 535.00

Date CE PE PCR
19 Fri July 2024 26.905.45 4.05
18 Thu July 2024 40.503.40 4.28
16 Tue July 2024 31.105.20 4.24
15 Mon July 2024 31.105.40 3.42

Wipro WIPRO Option strike: 530.00

Date CE PE PCR
19 Fri July 2024 31.204.40 3.22
18 Thu July 2024 44.902.80 2.73
16 Tue July 2024 35.254.20 2.57
15 Mon July 2024 34.304.30 2.56

Wipro WIPRO Option strike: 525.00

Date CE PE PCR
19 Fri July 2024 35.403.70 3.91
18 Thu July 2024 50.802.35 2.05
16 Tue July 2024 40.203.50 2.26
15 Mon July 2024 39.053.55 2.12

Wipro WIPRO Option strike: 520.00

Date CE PE PCR
19 Fri July 2024 40.053.10 4.01
18 Thu July 2024 55.602.00 1.85
16 Tue July 2024 43.602.90 1.91
15 Mon July 2024 43.753.00 1.89

Wipro WIPRO Option strike: 515.00

Date CE PE PCR
19 Fri July 2024 44.502.60 4.67
18 Thu July 2024 60.451.70 3.42
16 Tue July 2024 48.352.40 5.03
15 Mon July 2024 47.652.45 5.48

Wipro WIPRO Option strike: 510.00

Date CE PE PCR
19 Fri July 2024 48.752.20 2.67
18 Thu July 2024 65.201.45 2.14
16 Tue July 2024 53.652.05 2.08
15 Mon July 2024 50.552.15 1.75

Wipro WIPRO Option strike: 505.00

Date CE PE PCR
19 Fri July 2024 53.401.95 2.51
18 Thu July 2024 69.251.25 1.71
16 Tue July 2024 58.201.70 1.78
15 Mon July 2024 54.801.90 1.82

Wipro WIPRO Option strike: 500.00

Date CE PE PCR
19 Fri July 2024 58.251.70 6.42
18 Thu July 2024 74.401.10 5.39
16 Tue July 2024 62.301.65 5.3
15 Mon July 2024 61.551.75 4.78

Wipro WIPRO Option strike: 495.00

Date CE PE PCR
19 Fri July 2024 62.901.45 5.75
18 Thu July 2024 78.651.05 6.42
16 Tue July 2024 66.351.35 5.86
15 Mon July 2024 71.151.50 5.68

Wipro WIPRO Option strike: 490.00

Date CE PE PCR
19 Fri July 2024 67.751.20 7.36
18 Thu July 2024 84.550.85 6.7
16 Tue July 2024 73.951.15 6.62
15 Mon July 2024 73.951.25 6.33

Wipro WIPRO Option strike: 485.00

Date CE PE PCR
19 Fri July 2024 73.351.00 3.06
18 Thu July 2024 56.350.85 3.08
16 Tue July 2024 56.350.95 3.17
15 Mon July 2024 56.351.20 3.52

Wipro WIPRO Option strike: 480.00

Date CE PE PCR
19 Fri July 2024 93.000.80 3.28
18 Thu July 2024 93.000.70 3.21
16 Tue July 2024 81.950.80 4.58
15 Mon July 2024 81.900.95 3.62

Wipro WIPRO Option strike: 475.00

Date CE PE PCR
19 Fri July 2024 66.300.65 10.2
18 Thu July 2024 66.300.60 11.1
16 Tue July 2024 66.300.75 12.9
15 Mon July 2024 66.300.75 12.3

Wipro WIPRO Option strike: 470.00

Date CE PE PCR
19 Fri July 2024 87.600.50 2.33
18 Thu July 2024 92.150.50 2.06
16 Tue July 2024 92.150.60 2.14
15 Mon July 2024 91.500.70 1.96

Wipro WIPRO Option strike: 465.00

Date CE PE PCR
19 Fri July 2024 77.300.40 7
18 Thu July 2024 77.300.40 7.2
16 Tue July 2024 77.300.60 8.6
15 Mon July 2024 77.300.50 8.8

Wipro WIPRO Option strike: 460.00

Date CE PE PCR
19 Fri July 2024 97.000.40 1.76
18 Thu July 2024 113.850.40 1.71
16 Tue July 2024 101.250.45 1.22
15 Mon July 2024 100.500.55 1.5

Wipro WIPRO Option strike: 455.00

Date CE PE PCR
19 Fri July 2024 91.550.45 1.33
18 Thu July 2024 91.550.50 1.11
16 Tue July 2024 91.550.50 1.22
15 Mon July 2024 91.550.50 1.22

Wipro WIPRO Option strike: 450.00

Date CE PE PCR
19 Fri July 2024 108.050.25 14.43
18 Thu July 2024 122.050.30 14.68
16 Tue July 2024 109.000.30 14.61
15 Mon July 2024 113.000.35 13.71

Wipro WIPRO Option strike: 445.00

Date CE PE PCR
19 Fri July 2024 54.801.15 3
18 Thu July 2024 54.801.15 3
16 Tue July 2024 54.801.15 3
15 Mon July 2024 54.801.15 3

Wipro WIPRO Option strike: 440.00

Date CE PE PCR
19 Fri July 2024 89.000.25 365
18 Thu July 2024 89.000.30 381
16 Tue July 2024 89.000.25 384
15 Mon July 2024 89.000.35 391

Wipro WIPRO Option strike: 430.00

Date CE PE PCR
19 Fri July 2024 114.400.15 41.5
18 Thu July 2024 114.400.25 43
16 Tue July 2024 114.400.15 43.5
15 Mon July 2024 114.400.30 46

Wipro WIPRO Option strike: 400.00

Date CE PE PCR
19 Fri July 2024 136.000.05 209
18 Thu July 2024 136.000.05 236
16 Tue July 2024 136.000.10 154
15 Mon July 2024 136.000.10 146
Back to top | Use Dark Theme