Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 516.65 and 536.7
Daily Target 1 | 500.57 |
Daily Target 2 | 512.68 |
Daily Target 3 | 520.61666666667 |
Daily Target 4 | 532.73 |
Daily Target 5 | 540.67 |
Daily price and volume Wipro
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 524.80 (3.54%) | 510.00 | 508.50 - 528.55 | 0.8859 times | Thu 25 July 2024 | 506.85 (1.35%) | 496.00 | 493.30 - 507.50 | 0.7414 times | Wed 24 July 2024 | 500.10 (-0.09%) | 502.50 | 499.85 - 506.35 | 0.4146 times | Tue 23 July 2024 | 500.55 (-1.04%) | 508.00 | 486.35 - 508.00 | 0.8756 times | Mon 22 July 2024 | 505.80 (-9.22%) | 521.00 | 501.55 - 526.75 | 2.5749 times | Fri 19 July 2024 | 557.20 (-2.79%) | 579.90 | 554.70 - 579.90 | 0.8985 times | Thu 18 July 2024 | 573.20 (2.41%) | 556.55 | 556.35 - 574.40 | 0.8475 times | Tue 16 July 2024 | 559.70 (0%) | 561.85 | 556.40 - 562.60 | 0.3807 times | Mon 15 July 2024 | 559.70 (-0.08%) | 566.90 | 556.15 - 566.90 | 0.5454 times | Fri 12 July 2024 | 560.15 (4.88%) | 545.00 | 541.55 - 564.80 | 1.8355 times | Thu 11 July 2024 | 534.10 (-0.27%) | 536.70 | 530.00 - 539.55 | 0.2983 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 505.58 and 547.78
Weekly Target 1 | 471.03 |
Weekly Target 2 | 497.92 |
Weekly Target 3 | 513.23333333333 |
Weekly Target 4 | 540.12 |
Weekly Target 5 | 555.43 |
Weekly price and volumes for Wipro
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 524.80 (-5.81%) | 521.00 | 486.35 - 528.55 | 1.563 times | Fri 19 July 2024 | 557.20 (-0.53%) | 566.90 | 554.70 - 579.90 | 0.7604 times | Fri 12 July 2024 | 560.15 (4.68%) | 535.95 | 530.00 - 564.80 | 0.8973 times | Fri 05 July 2024 | 535.10 (3.93%) | 517.90 | 514.10 - 548.80 | 1.0891 times | Fri 28 June 2024 | 514.85 (4.95%) | 490.10 | 489.20 - 516.30 | 0.8729 times | Fri 21 June 2024 | 490.55 (2.73%) | 481.00 | 480.05 - 500.95 | 1.5471 times | Fri 14 June 2024 | 477.50 (-1.45%) | 488.40 | 473.35 - 488.40 | 0.635 times | Fri 07 June 2024 | 484.55 (10.58%) | 450.20 | 417.00 - 486.40 | 1.2248 times | Fri 31 May 2024 | 438.20 (-5.49%) | 462.00 | 435.10 - 462.15 | 1.0477 times | Fri 24 May 2024 | 463.65 (0.24%) | 463.00 | 458.85 - 470.50 | 0.3626 times | Sat 18 May 2024 | 462.55 (2.37%) | 451.85 | 445.00 - 467.50 | 0.3778 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 505.58 and 599.13
Monthly Target 1 | 436.8 |
Monthly Target 2 | 480.8 |
Monthly Target 3 | 530.35 |
Monthly Target 4 | 574.35 |
Monthly Target 5 | 623.9 |
Monthly price and volumes Wipro
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 524.80 (1.93%) | 517.90 | 486.35 - 579.90 | 1.3846 times | Fri 28 June 2024 | 514.85 (17.49%) | 450.20 | 417.00 - 516.30 | 1.375 times | Fri 31 May 2024 | 438.20 (-5.23%) | 462.40 | 435.10 - 470.50 | 0.7756 times | Tue 30 April 2024 | 462.40 (-3.69%) | 483.70 | 437.00 - 491.95 | 0.8554 times | Thu 28 March 2024 | 480.10 (-7.42%) | 522.40 | 471.25 - 526.40 | 0.6896 times | Thu 29 February 2024 | 518.60 (8.46%) | 477.55 | 470.60 - 545.90 | 1.113 times | Wed 31 January 2024 | 478.15 (1.45%) | 473.00 | 446.70 - 529.00 | 1.4789 times | Fri 29 December 2023 | 471.30 (14.1%) | 413.75 | 402.10 - 477.40 | 1.2714 times | Thu 30 November 2023 | 413.05 (8.18%) | 383.85 | 377.00 - 414.50 | 0.5231 times | Tue 31 October 2023 | 381.80 (-5.97%) | 406.45 | 375.05 - 423.95 | 0.5335 times | Fri 29 September 2023 | 406.05 (-0.58%) | 407.95 | 401.50 - 443.75 | 0.7579 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
DMA period | DMA value |
5 day DMA | 507.62 |
12 day DMA | 534.81 |
20 day DMA | 534.26 |
35 day DMA | 513.74 |
50 day DMA | 495.78 |
100 day DMA | 488.35 |
150 day DMA | 487.01 |
200 day DMA | 465.59 |
EMA (exponential moving average) of Wipro WIPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 517.97 | 514.56 | 518.41 |
12 day EMA | 525.52 | 525.65 | 529.07 |
20 day EMA | 523.91 | 523.82 | 525.61 |
35 day EMA | 511.87 | 511.11 | 511.36 |
50 day EMA | 493.67 | 492.4 | 491.81 |
SMA (simple moving average) of Wipro WIPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 507.62 | 514.1 | 527.37 |
12 day SMA | 534.81 | 536.16 | 539.02 |
20 day SMA | 534.26 | 533.56 | 532.97 |
35 day SMA | 513.74 | 511.65 | 509.68 |
50 day SMA | 495.78 | 494.45 | 493.44 |
100 day SMA | 488.35 | 488.28 | 488.53 |
150 day SMA | 487.01 | 486.48 | 486.08 |
200 day SMA | 465.59 | 465 | 464.49 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 528.50 | 510.30 | 508.70 to 531.45 | 1.17 times |
25 Thu | 509.10 | 496.30 | 496.30 to 511.00 | 1.23 times |
24 Wed | 503.45 | 505.95 | 503.00 to 508.30 | 1.1 times |
23 Tue | 504.30 | 509.60 | 488.60 to 509.60 | 0.88 times |
22 Mon | 508.40 | 526.10 | 504.05 to 528.50 | 0.61 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 531.30 | 511.90 | 511.90 to 534.15 | 0.97 times |
25 Thu | 512.20 | 501.25 | 500.05 to 513.00 | 1.12 times |
24 Wed | 506.70 | 509.55 | 506.20 to 511.15 | 1.1 times |
23 Tue | 507.85 | 511.65 | 492.05 to 511.95 | 1.02 times |
22 Mon | 511.50 | 525.45 | 506.70 to 525.45 | 0.79 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 534.60 | 521.90 | 521.65 to 536.65 | 1 times |
Option chain for Wipro WIPRO 29 Thu August 2024 expiry
Wipro WIPRO Option strike: 640.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.65 | 118.00 | 0.02 |
25 Thu July 2024 | 0.55 | 134.00 | 0.03 |
24 Wed July 2024 | 0.65 | 134.00 | 0.03 |
23 Tue July 2024 | 0.85 | 84.95 | 0.03 |
22 Mon July 2024 | 1.00 | 84.95 | 0.04 |
Wipro WIPRO Option strike: 630.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.75 | 74.00 | 0.01 |
25 Thu July 2024 | 0.75 | 74.00 | 0.01 |
24 Wed July 2024 | 0.80 | 74.00 | 0.01 |
23 Tue July 2024 | 1.00 | 74.00 | 0.01 |
22 Mon July 2024 | 1.30 | 74.00 | 0.01 |
Wipro WIPRO Option strike: 620.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.10 | 114.05 | 0.01 |
25 Thu July 2024 | 0.70 | 114.05 | 0.02 |
24 Wed July 2024 | 0.90 | 61.00 | 0.01 |
23 Tue July 2024 | 1.05 | 61.00 | 0.01 |
22 Mon July 2024 | 1.40 | 61.00 | 0.01 |
Wipro WIPRO Option strike: 600.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.80 | 72.35 | 0.03 |
25 Thu July 2024 | 1.20 | 90.75 | 0.04 |
24 Wed July 2024 | 1.35 | 95.00 | 0.04 |
23 Tue July 2024 | 1.50 | 95.05 | 0.04 |
22 Mon July 2024 | 2.10 | 92.00 | 0.05 |
Wipro WIPRO Option strike: 590.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.25 | 63.30 | 0.04 |
25 Thu July 2024 | 1.50 | 83.00 | 0.02 |
24 Wed July 2024 | 1.60 | 76.40 | 0.01 |
23 Tue July 2024 | 1.80 | 76.40 | 0.01 |
22 Mon July 2024 | 2.60 | 76.40 | 0.02 |
Wipro WIPRO Option strike: 585.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.55 | 61.20 | 0.03 |
Wipro WIPRO Option strike: 580.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.90 | 54.10 | 0.1 |
25 Thu July 2024 | 1.90 | 74.50 | 0.06 |
24 Wed July 2024 | 1.85 | 75.55 | 0.06 |
23 Tue July 2024 | 2.25 | 82.00 | 0.07 |
22 Mon July 2024 | 3.20 | 74.15 | 0.1 |
Wipro WIPRO Option strike: 575.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.30 | 49.95 | 0.04 |
25 Thu July 2024 | 2.25 | 70.00 | 0 |
Wipro WIPRO Option strike: 570.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.85 | 44.95 | 0.15 |
25 Thu July 2024 | 2.55 | 62.00 | 0.14 |
24 Wed July 2024 | 2.45 | 65.10 | 0.15 |
23 Tue July 2024 | 2.70 | 67.50 | 0.13 |
22 Mon July 2024 | 4.00 | 64.50 | 0.17 |
Wipro WIPRO Option strike: 565.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.45 | 40.35 | 0.04 |
Wipro WIPRO Option strike: 560.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.20 | 36.30 | 0.14 |
25 Thu July 2024 | 3.40 | 55.10 | 0.13 |
24 Wed July 2024 | 3.20 | 58.65 | 0.14 |
23 Tue July 2024 | 3.55 | 58.40 | 0.16 |
22 Mon July 2024 | 5.15 | 55.95 | 0.21 |
Wipro WIPRO Option strike: 555.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.05 | 32.80 | 0.12 |
25 Thu July 2024 | 3.85 | 55.00 | 0.11 |
24 Wed July 2024 | 3.55 | 53.05 | 0.14 |
23 Tue July 2024 | 4.05 | 22.45 | 0.01 |
22 Mon July 2024 | 5.95 | 22.45 | 0.01 |
Wipro WIPRO Option strike: 550.00
Date | CE | PE | PCR |
26 Fri July 2024 | 7.15 | 28.30 | 0.16 |
25 Thu July 2024 | 4.50 | 44.80 | 0.15 |
24 Wed July 2024 | 4.15 | 49.60 | 0.13 |
23 Tue July 2024 | 4.60 | 49.50 | 0.13 |
22 Mon July 2024 | 6.70 | 47.55 | 0.17 |
Wipro WIPRO Option strike: 545.00
Date | CE | PE | PCR |
26 Fri July 2024 | 8.25 | 24.70 | 0.17 |
25 Thu July 2024 | 5.10 | 40.35 | 0.14 |
24 Wed July 2024 | 4.60 | 45.00 | 0.17 |
23 Tue July 2024 | 5.20 | 45.10 | 0.22 |
22 Mon July 2024 | 7.65 | 44.00 | 0.37 |
Wipro WIPRO Option strike: 540.00
Date | CE | PE | PCR |
26 Fri July 2024 | 9.80 | 21.00 | 0.27 |
25 Thu July 2024 | 5.85 | 36.25 | 0.24 |
24 Wed July 2024 | 5.25 | 41.00 | 0.25 |
23 Tue July 2024 | 5.95 | 41.10 | 0.27 |
22 Mon July 2024 | 8.70 | 39.60 | 0.32 |
Wipro WIPRO Option strike: 535.00
Date | CE | PE | PCR |
26 Fri July 2024 | 11.60 | 17.85 | 0.4 |
25 Thu July 2024 | 6.75 | 32.15 | 0.29 |
24 Wed July 2024 | 6.10 | 36.85 | 0.27 |
23 Tue July 2024 | 6.95 | 37.15 | 0.19 |
22 Mon July 2024 | 10.00 | 36.05 | 0.35 |
Wipro WIPRO Option strike: 530.00
Date | CE | PE | PCR |
26 Fri July 2024 | 13.60 | 14.85 | 0.3 |
25 Thu July 2024 | 7.80 | 28.30 | 0.21 |
24 Wed July 2024 | 7.05 | 33.10 | 0.2 |
23 Tue July 2024 | 8.00 | 32.95 | 0.2 |
22 Mon July 2024 | 11.50 | 32.35 | 0.24 |
Wipro WIPRO Option strike: 525.00
Date | CE | PE | PCR |
26 Fri July 2024 | 16.05 | 12.30 | 0.63 |
25 Thu July 2024 | 9.25 | 24.40 | 0.29 |
24 Wed July 2024 | 8.30 | 28.65 | 0.22 |
23 Tue July 2024 | 9.40 | 29.75 | 0.26 |
22 Mon July 2024 | 13.15 | 28.90 | 0.32 |
Wipro WIPRO Option strike: 520.00
Date | CE | PE | PCR |
26 Fri July 2024 | 18.80 | 10.15 | 0.81 |
25 Thu July 2024 | 10.90 | 21.35 | 0.27 |
24 Wed July 2024 | 9.75 | 25.45 | 0.25 |
23 Tue July 2024 | 11.10 | 26.20 | 0.25 |
22 Mon July 2024 | 15.05 | 26.00 | 0.39 |
Wipro WIPRO Option strike: 515.00
Date | CE | PE | PCR |
26 Fri July 2024 | 21.90 | 8.25 | 1.75 |
25 Thu July 2024 | 12.85 | 18.20 | 0.36 |
24 Wed July 2024 | 11.50 | 21.05 | 0.37 |
23 Tue July 2024 | 13.00 | 23.25 | 0.37 |
22 Mon July 2024 | 17.15 | 23.15 | 0.68 |
Wipro WIPRO Option strike: 510.00
Date | CE | PE | PCR |
26 Fri July 2024 | 25.30 | 6.70 | 0.57 |
25 Thu July 2024 | 15.05 | 15.55 | 0.3 |
24 Wed July 2024 | 13.50 | 19.35 | 0.3 |
23 Tue July 2024 | 15.25 | 20.55 | 0.31 |
22 Mon July 2024 | 19.45 | 20.55 | 0.47 |
Wipro WIPRO Option strike: 505.00
Date | CE | PE | PCR |
26 Fri July 2024 | 28.80 | 5.40 | 2.65 |
25 Thu July 2024 | 17.70 | 13.10 | 0.86 |
24 Wed July 2024 | 15.70 | 16.75 | 1.06 |
23 Tue July 2024 | 17.30 | 17.65 | 0.69 |
22 Mon July 2024 | 21.75 | 17.90 | 1.11 |
Wipro WIPRO Option strike: 500.00
Date | CE | PE | PCR |
26 Fri July 2024 | 32.70 | 4.35 | 1.89 |
25 Thu July 2024 | 20.30 | 10.95 | 1.12 |
24 Wed July 2024 | 18.20 | 14.15 | 1.08 |
23 Tue July 2024 | 19.95 | 15.15 | 1.28 |
22 Mon July 2024 | 24.35 | 15.45 | 1.98 |
Wipro WIPRO Option strike: 495.00
Date | CE | PE | PCR |
26 Fri July 2024 | 37.00 | 3.50 | 6.32 |
25 Thu July 2024 | 23.35 | 9.00 | 2.38 |
24 Wed July 2024 | 20.85 | 11.95 | 2.26 |
23 Tue July 2024 | 22.70 | 13.15 | 2.74 |
Wipro WIPRO Option strike: 490.00
Date | CE | PE | PCR |
26 Fri July 2024 | 41.25 | 2.80 | 4.93 |
25 Thu July 2024 | 26.95 | 7.45 | 4.2 |
24 Wed July 2024 | 23.80 | 9.90 | 4.11 |
23 Tue July 2024 | 25.50 | 10.85 | 3.58 |
22 Mon July 2024 | 30.00 | 11.45 | 3.12 |
Wipro WIPRO Option strike: 485.00
Date | CE | PE | PCR |
26 Fri July 2024 | 41.50 | 2.30 | 32.75 |
25 Thu July 2024 | 30.60 | 6.10 | 8.53 |
24 Wed July 2024 | 29.65 | 8.05 | 56.5 |
Wipro WIPRO Option strike: 480.00
Date | CE | PE | PCR |
26 Fri July 2024 | 50.10 | 1.80 | 12.13 |
25 Thu July 2024 | 34.35 | 5.00 | 10.07 |
24 Wed July 2024 | 30.55 | 6.75 | 7.09 |
23 Tue July 2024 | 32.10 | 7.40 | 6.72 |
22 Mon July 2024 | 36.50 | 8.05 | 16.45 |
Wipro WIPRO Option strike: 475.00
Date | CE | PE | PCR |
26 Fri July 2024 | 46.40 | 1.45 | 95 |
25 Thu July 2024 | 46.35 | 4.15 | 41.5 |
24 Wed July 2024 | 46.35 | 5.60 | 28.5 |
23 Tue July 2024 | 46.35 | 6.05 | 19.5 |
22 Mon July 2024 | 46.35 | 7.25 | 0.5 |
Wipro WIPRO Option strike: 470.00
Date | CE | PE | PCR |
26 Fri July 2024 | 59.50 | 1.15 | 12.56 |
25 Thu July 2024 | 41.65 | 3.45 | 7.99 |
24 Wed July 2024 | 38.30 | 4.60 | 18.79 |
23 Tue July 2024 | 39.45 | 5.15 | 10.6 |
22 Mon July 2024 | 44.70 | 5.75 | 6.24 |
Wipro WIPRO Option strike: 460.00
Date | CE | PE | PCR |
26 Fri July 2024 | 62.00 | 0.80 | 6.11 |
25 Thu July 2024 | 50.55 | 2.45 | 9.32 |
Wipro WIPRO Option strike: 450.00
Date | CE | PE | PCR |
26 Fri July 2024 | 79.00 | 0.60 | 55.53 |
25 Thu July 2024 | 59.00 | 1.65 | 69.78 |
24 Wed July 2024 | 56.35 | 2.10 | 83.15 |
23 Tue July 2024 | 57.60 | 2.30 | 104.4 |
22 Mon July 2024 | 61.00 | 2.75 | 213 |
Wipro WIPRO Option strike: 445.00
Date | CE | PE | PCR |
26 Fri July 2024 | 65.00 | 0.65 | 14 |
25 Thu July 2024 | 65.00 | 2.75 | 6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.