Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1322.85 and 1388.55
| Daily Target 1 | 1275.5 |
| Daily Target 2 | 1304.5 |
| Daily Target 3 | 1341.2 |
| Daily Target 4 | 1370.2 |
| Daily Target 5 | 1406.9 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1333.50 (0.88%) | 1322.00 | 1312.20 - 1377.90 | 0.2643 times | Tue 09 December 2025 | 1321.90 (0.49%) | 1317.80 | 1291.50 - 1343.40 | 0.1803 times | Mon 08 December 2025 | 1315.40 (-3.28%) | 1360.00 | 1308.00 - 1360.10 | 0.1879 times | Fri 05 December 2025 | 1360.00 (2.11%) | 1331.00 | 1318.20 - 1402.00 | 1.2419 times | Thu 04 December 2025 | 1331.90 (-5.89%) | 1400.00 | 1324.10 - 1435.40 | 0.5677 times | Wed 03 December 2025 | 1415.30 (-5.32%) | 1475.00 | 1404.60 - 1479.60 | 0.6016 times | Tue 02 December 2025 | 1494.80 (1.54%) | 1492.00 | 1465.70 - 1566.90 | 3.6778 times | Mon 01 December 2025 | 1472.20 (19.21%) | 1245.10 | 1225.20 - 1482.00 | 3.0681 times | Fri 28 November 2025 | 1235.00 (-3.42%) | 1280.00 | 1230.00 - 1281.50 | 0.1037 times | Thu 27 November 2025 | 1278.70 (-0.01%) | 1278.80 | 1274.10 - 1317.90 | 0.1068 times | Wed 26 November 2025 | 1278.80 (0.68%) | 1276.40 | 1257.70 - 1287.10 | 0.1127 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1269.3 and 1355.7
| Weekly Target 1 | 1247.9 |
| Weekly Target 2 | 1290.7 |
| Weekly Target 3 | 1334.3 |
| Weekly Target 4 | 1377.1 |
| Weekly Target 5 | 1420.7 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1333.50 (-1.95%) | 1360.00 | 1291.50 - 1377.90 | 0.4489 times | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 6.4992 times | Fri 28 November 2025 | 1235.00 (-5.82%) | 1312.00 | 1230.00 - 1317.90 | 0.3061 times | Fri 21 November 2025 | 1311.30 (-2.54%) | 1345.50 | 1305.00 - 1399.80 | 0.1798 times | Fri 14 November 2025 | 1345.50 (0.58%) | 1337.70 | 1325.00 - 1380.00 | 0.2591 times | Fri 07 November 2025 | 1337.70 (4.39%) | 1290.40 | 1288.70 - 1433.00 | 1.3093 times | Fri 31 October 2025 | 1281.50 (-3.82%) | 1333.00 | 1276.00 - 1338.90 | 0.2704 times | Fri 24 October 2025 | 1332.40 (-0.77%) | 1349.80 | 1321.60 - 1389.00 | 0.1509 times | Fri 17 October 2025 | 1342.70 (-5.34%) | 1400.30 | 1325.00 - 1423.90 | 0.2531 times | Fri 10 October 2025 | 1418.50 (-2.84%) | 1460.00 | 1390.00 - 1469.00 | 0.3232 times | Fri 03 October 2025 | 1460.00 (9.24%) | 1365.00 | 1362.00 - 1588.00 | 2.3253 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1279.35 and 1621.05
| Monthly Target 1 | 1033.5 |
| Monthly Target 2 | 1183.5 |
| Monthly Target 3 | 1375.2 |
| Monthly Target 4 | 1525.2 |
| Monthly Target 5 | 1716.9 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1333.50 (7.98%) | 1245.10 | 1225.20 - 1566.90 | 2.5009 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.7394 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4411 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.2185 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.5196 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9897 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.9519 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.5395 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6815 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.4178 times | Fri 28 February 2025 | 1155.50 (-18.45%) | 1558.45 | 1110.05 - 1679.90 | 0.6315 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1332.54 |
| 12 day DMA | 1342.31 |
| 20 day DMA | 1338.63 |
| 35 day DMA | 1338.01 |
| 50 day DMA | 1361.6 |
| 100 day DMA | 1450.94 |
| 150 day DMA | 1487.65 |
| 200 day DMA | 1451.02 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.33 | 1342.24 | 1352.41 |
| 12 day EMA | 1344.24 | 1346.19 | 1350.61 |
| 20 day EMA | 1345.05 | 1346.27 | 1348.83 |
| 35 day EMA | 1355.94 | 1357.26 | 1359.34 |
| 50 day EMA | 1366.07 | 1367.4 | 1369.26 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.54 | 1348.9 | 1383.48 |
| 12 day SMA | 1342.31 | 1338.9 | 1338.02 |
| 20 day SMA | 1338.63 | 1339.96 | 1340.46 |
| 35 day SMA | 1338.01 | 1338.17 | 1338.76 |
| 50 day SMA | 1361.6 | 1361.66 | 1364.74 |
| 100 day SMA | 1450.94 | 1455.81 | 1460.87 |
| 150 day SMA | 1487.65 | 1487.11 | 1486.5 |
| 200 day SMA | 1451.02 | 1451.4 | 1451.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.