Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1853.1 and 2053.1
| Daily Target 1 | 1815.4 |
| Daily Target 2 | 1890.8 |
| Daily Target 3 | 2015.4 |
| Daily Target 4 | 2090.8 |
| Daily Target 5 | 2215.4 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1966.20 (-8.67%) | 2140.00 | 1940.00 - 2140.00 | 1.4937 times | Mon 01 June 2026 | 2152.90 (5.98%) | 2377.00 | 2126.40 - 2422.30 | 2.8602 times | Fri 29 May 2026 | 2031.40 (14.7%) | 1925.00 | 1872.10 - 2097.40 | 3.1912 times | Wed 27 May 2026 | 1771.00 (4.16%) | 1716.00 | 1706.00 - 1789.00 | 0.4756 times | Tue 26 May 2026 | 1700.20 (3.82%) | 1646.00 | 1633.60 - 1729.70 | 0.6509 times | Mon 25 May 2026 | 1637.60 (3.95%) | 1591.60 | 1571.00 - 1645.00 | 0.3771 times | Fri 22 May 2026 | 1575.40 (-1.53%) | 1605.00 | 1569.00 - 1614.70 | 0.1224 times | Thu 21 May 2026 | 1599.80 (-0.75%) | 1618.00 | 1594.60 - 1638.70 | 0.1845 times | Wed 20 May 2026 | 1611.90 (-0.51%) | 1623.60 | 1601.10 - 1655.90 | 0.3035 times | Tue 19 May 2026 | 1620.20 (3.1%) | 1581.00 | 1561.20 - 1633.00 | 0.3408 times | Mon 18 May 2026 | 1571.50 (1.66%) | 1540.00 | 1522.60 - 1589.00 | 0.3705 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1711.95 and 2194.25
| Weekly Target 1 | 1627.2 |
| Weekly Target 2 | 1796.7 |
| Weekly Target 3 | 2109.5 |
| Weekly Target 4 | 2279 |
| Weekly Target 5 | 2591.8 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1966.20 (-3.21%) | 2377.00 | 1940.00 - 2422.30 | 1.6654 times | Fri 29 May 2026 | 2031.40 (28.95%) | 1591.60 | 1571.00 - 2097.40 | 1.7958 times | Fri 22 May 2026 | 1575.40 (1.91%) | 1540.00 | 1522.60 - 1655.90 | 0.5056 times | Fri 15 May 2026 | 1545.90 (-3.77%) | 1613.90 | 1505.00 - 1660.00 | 0.5971 times | Fri 08 May 2026 | 1606.50 (15.11%) | 1400.00 | 1400.00 - 1778.00 | 4.1535 times | Thu 30 April 2026 | 1395.60 (-0.68%) | 1412.20 | 1382.00 - 1452.00 | 0.1766 times | Fri 24 April 2026 | 1405.20 (0.71%) | 1395.30 | 1372.00 - 1532.00 | 0.3405 times | Fri 17 April 2026 | 1395.30 (3.83%) | 1326.10 | 1307.50 - 1410.60 | 0.2256 times | Fri 10 April 2026 | 1343.80 (5.69%) | 1270.00 | 1238.00 - 1406.40 | 0.2689 times | Thu 02 April 2026 | 1271.50 (6.89%) | 1186.00 | 1162.10 - 1283.50 | 0.271 times | Fri 27 March 2026 | 1189.50 (1.13%) | 1164.90 | 1086.70 - 1246.50 | 0.4683 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1711.95 and 2194.25
| Monthly Target 1 | 1627.2 |
| Monthly Target 2 | 1796.7 |
| Monthly Target 3 | 2109.5 |
| Monthly Target 4 | 2279 |
| Monthly Target 5 | 2591.8 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1966.20 (-3.21%) | 2377.00 | 1940.00 - 2422.30 | 0.7606 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 3.2208 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.5298 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.5472 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.4036 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.505 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.3241 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.5267 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.3142 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 0.868 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.3701 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1924.34 |
| 12 day DMA | 1732 |
| 20 day DMA | 1679.51 |
| 35 day DMA | 1559.43 |
| 50 day DMA | 1459.59 |
| 100 day DMA | 1414.75 |
| 150 day DMA | 1395.08 |
| 200 day DMA | 1412.25 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1932.97 | 1916.35 | 1798.1 |
| 12 day EMA | 1791.69 | 1759.97 | 1688.55 |
| 20 day EMA | 1701.91 | 1674.1 | 1623.72 |
| 35 day EMA | 1588.47 | 1566.23 | 1531.69 |
| 50 day EMA | 1491.37 | 1472 | 1444.22 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1924.34 | 1858.62 | 1743.12 |
| 12 day SMA | 1732 | 1697.08 | 1648.1 |
| 20 day SMA | 1679.51 | 1652.45 | 1614.59 |
| 35 day SMA | 1559.43 | 1542.39 | 1519.45 |
| 50 day SMA | 1459.59 | 1444.2 | 1425.36 |
| 100 day SMA | 1414.75 | 1409.32 | 1402.25 |
| 150 day SMA | 1395.08 | 1390.9 | 1385.5 |
| 200 day SMA | 1412.25 | 1409.8 | 1406.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.