Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1856.1 and 1917
| Daily Target 1 | 1841.1 |
| Daily Target 2 | 1871.1 |
| Daily Target 3 | 1902 |
| Daily Target 4 | 1932 |
| Daily Target 5 | 1962.9 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1901.10 (-1.13%) | 1923.00 | 1872.00 - 1932.90 | 0.9325 times | Thu 29 October 2026 | 1922.90 (0.5%) | 1906.00 | 1886.40 - 1960.50 | 0.9138 times | Wed 28 October 2026 | 1913.40 (1.52%) | 1885.00 | 1861.20 - 1934.00 | 0.9029 times | Tue 27 October 2026 | 1884.80 (4.16%) | 1814.80 | 1805.00 - 1893.00 | 0.9656 times | Mon 26 October 2026 | 1809.60 (0.44%) | 1795.00 | 1780.50 - 1834.00 | 1.4698 times | Fri 23 October 2026 | 1801.70 (-2.9%) | 1857.00 | 1772.00 - 1864.00 | 1.618 times | Thu 22 October 2026 | 1855.50 (-1.16%) | 1872.00 | 1846.00 - 1899.90 | 0.8411 times | Wed 21 October 2026 | 1877.20 (-1.53%) | 1920.90 | 1858.00 - 1926.00 | 0.8678 times | Mon 19 October 2026 | 1906.30 (-2.49%) | 1963.70 | 1900.60 - 1966.00 | 0.6635 times | Fri 16 October 2026 | 1954.90 (0.28%) | 1957.00 | 1941.10 - 1985.50 | 0.8251 times | Thu 15 October 2026 | 1949.40 (-1.85%) | 1988.00 | 1931.20 - 1988.00 | 0.7551 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1840.8 and 2020.8
| Weekly Target 1 | 1700.7 |
| Weekly Target 2 | 1800.9 |
| Weekly Target 3 | 1880.7 |
| Weekly Target 4 | 1980.9 |
| Weekly Target 5 | 2060.7 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1901.10 (5.52%) | 1795.00 | 1780.50 - 1960.50 | 0.6132 times | Fri 23 October 2026 | 1801.70 (-7.84%) | 1963.70 | 1772.00 - 1966.00 | 0.472 times | Fri 16 October 2026 | 1954.90 (-2.08%) | 2002.90 | 1901.00 - 2025.10 | 0.7022 times | Fri 09 October 2026 | 1996.40 (-4.2%) | 2083.90 | 1986.10 - 2197.00 | 0.7885 times | Thu 01 October 2026 | 2083.90 (-8.02%) | 2267.00 | 2035.60 - 2267.00 | 0.769 times | Fri 25 September 2026 | 2265.60 (8.6%) | 2096.00 | 2090.00 - 2360.00 | 1.769 times | Fri 18 September 2026 | 2086.10 (-4.28%) | 2190.00 | 1967.30 - 2193.80 | 0.713 times | Fri 11 September 2026 | 2179.40 (4.34%) | 2112.50 | 2076.20 - 2272.90 | 1.9291 times | Fri 04 September 2026 | 2088.70 (5.64%) | 1974.90 | 1833.30 - 2108.50 | 1.4494 times | Fri 28 August 2026 | 1977.10 (4.81%) | 1888.00 | 1867.70 - 2045.00 | 0.7946 times | Fri 21 August 2026 | 1886.30 (-2.4%) | 1928.50 | 1814.40 - 1937.00 | 0.4658 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1624.05 and 2049.05
| Monthly Target 1 | 1531.7 |
| Monthly Target 2 | 1716.4 |
| Monthly Target 3 | 1956.7 |
| Monthly Target 4 | 2141.4 |
| Monthly Target 5 | 2381.7 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1901.10 (-10.17%) | 2110.00 | 1772.00 - 2197.00 | 0.5022 times | Wed 30 September 2026 | 2116.30 (12.35%) | 1883.70 | 1833.30 - 2360.00 | 1.1471 times | Mon 31 August 2026 | 1883.70 (-3.88%) | 1967.00 | 1814.40 - 2067.70 | 0.6041 times | Fri 31 July 2026 | 1959.70 (0.94%) | 1955.00 | 1792.40 - 1994.00 | 0.5467 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.3034 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 3.029 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.4982 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.5146 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3796 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.475 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.1857 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1886.36 |
| 12 day DMA | 1896.91 |
| 20 day DMA | 1960.47 |
| 35 day DMA | 2053.03 |
| 50 day DMA | 2022.61 |
| 100 day DMA | 1971.36 |
| 150 day DMA | 1822.06 |
| 200 day DMA | 1703.68 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1896 | 1893.45 | 1878.73 |
| 12 day EMA | 1914.73 | 1917.21 | 1916.18 |
| 20 day EMA | 1948.83 | 1953.85 | 1957.11 |
| 35 day EMA | 1968.54 | 1972.51 | 1975.43 |
| 50 day EMA | 1998.55 | 2002.53 | 2005.78 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.36 | 1866.48 | 1853 |
| 12 day SMA | 1896.91 | 1903.74 | 1907.1 |
| 20 day SMA | 1960.47 | 1971.23 | 1984.8 |
| 35 day SMA | 2053.03 | 2062.25 | 2070.4 |
| 50 day SMA | 2022.61 | 2021.79 | 2021.31 |
| 100 day SMA | 1971.36 | 1971.28 | 1971.26 |
| 150 day SMA | 1822.06 | 1817.22 | 1812.32 |
| 200 day SMA | 1703.68 | 1701.73 | 1699.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.