Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1405.15 and 1469.05
| Daily Target 1 | 1360.53 |
| Daily Target 2 | 1385.87 |
| Daily Target 3 | 1424.4333333333 |
| Daily Target 4 | 1449.77 |
| Daily Target 5 | 1488.33 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1411.20 (0.92%) | 1410.00 | 1399.10 - 1463.00 | 1.4066 times | Fri 06 February 2026 | 1398.40 (0.19%) | 1388.00 | 1366.50 - 1400.20 | 0.5224 times | Thu 05 February 2026 | 1395.70 (-0.91%) | 1404.90 | 1359.80 - 1408.00 | 0.7582 times | Wed 04 February 2026 | 1408.50 (4.33%) | 1353.00 | 1346.00 - 1440.00 | 1.8123 times | Tue 03 February 2026 | 1350.10 (2.6%) | 1390.00 | 1330.00 - 1397.10 | 1.4348 times | Mon 02 February 2026 | 1315.90 (-2.8%) | 1348.60 | 1275.00 - 1354.20 | 1.3085 times | Sun 01 February 2026 | 1353.80 (-2.05%) | 1371.00 | 1341.00 - 1394.30 | 0.6572 times | Fri 30 January 2026 | 1382.20 (0.77%) | 1365.00 | 1350.00 - 1391.00 | 0.5705 times | Thu 29 January 2026 | 1371.70 (1.11%) | 1358.00 | 1340.20 - 1378.00 | 0.8559 times | Wed 28 January 2026 | 1356.70 (0.6%) | 1351.00 | 1343.60 - 1364.00 | 0.6735 times | Tue 27 January 2026 | 1348.60 (-0.22%) | 1375.10 | 1335.10 - 1411.90 | 0.9999 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1405.15 and 1469.05
| Weekly Target 1 | 1360.53 |
| Weekly Target 2 | 1385.87 |
| Weekly Target 3 | 1424.4333333333 |
| Weekly Target 4 | 1449.77 |
| Weekly Target 5 | 1488.33 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1411.20 (0.92%) | 1410.00 | 1399.10 - 1463.00 | 0.1985 times | Fri 06 February 2026 | 1398.40 (1.17%) | 1371.00 | 1275.00 - 1440.00 | 0.9166 times | Fri 30 January 2026 | 1382.20 (2.26%) | 1375.10 | 1335.10 - 1411.90 | 0.4375 times | Fri 23 January 2026 | 1351.60 (-5.32%) | 1419.20 | 1335.00 - 1437.00 | 0.7126 times | Fri 16 January 2026 | 1427.60 (1.69%) | 1410.00 | 1355.00 - 1459.90 | 0.6263 times | Fri 09 January 2026 | 1403.90 (-0.16%) | 1408.00 | 1395.00 - 1529.00 | 1.7898 times | Fri 02 January 2026 | 1406.20 (-1.96%) | 1441.50 | 1360.10 - 1467.90 | 1.5769 times | Fri 26 December 2025 | 1434.30 (1.64%) | 1412.00 | 1412.00 - 1476.90 | 0.7697 times | Fri 19 December 2025 | 1411.10 (5.21%) | 1341.20 | 1327.30 - 1484.00 | 1.8372 times | Fri 12 December 2025 | 1341.20 (-1.38%) | 1360.00 | 1291.50 - 1377.90 | 1.1349 times | Fri 05 December 2025 | 1360.00 (10.12%) | 1245.10 | 1225.20 - 1566.90 | 12.7328 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1343.1 and 1531.1
| Monthly Target 1 | 1195.07 |
| Monthly Target 2 | 1303.13 |
| Monthly Target 3 | 1383.0666666667 |
| Monthly Target 4 | 1491.13 |
| Monthly Target 5 | 1571.07 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1411.20 (2.1%) | 1371.00 | 1275.00 - 1463.00 | 0.1937 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.6704 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 3.0849 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.6991 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.4171 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.1521 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4913 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.9358 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.8455 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.5101 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.6444 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1392.78 |
| 12 day DMA | 1370.37 |
| 20 day DMA | 1377.56 |
| 35 day DMA | 1402.67 |
| 50 day DMA | 1389.75 |
| 100 day DMA | 1386.77 |
| 150 day DMA | 1453.49 |
| 200 day DMA | 1461.79 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.49 | 1384.64 | 1377.76 |
| 12 day EMA | 1383 | 1377.88 | 1374.15 |
| 20 day EMA | 1383.59 | 1380.69 | 1378.83 |
| 35 day EMA | 1378.8 | 1376.89 | 1375.62 |
| 50 day EMA | 1381.74 | 1380.54 | 1379.81 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.78 | 1373.72 | 1364.8 |
| 12 day SMA | 1370.37 | 1366.14 | 1361.99 |
| 20 day SMA | 1377.56 | 1377.2 | 1380.2 |
| 35 day SMA | 1402.67 | 1401.76 | 1400.63 |
| 50 day SMA | 1389.75 | 1387.1 | 1384.7 |
| 100 day SMA | 1386.77 | 1387.79 | 1388.99 |
| 150 day SMA | 1453.49 | 1455.74 | 1457.73 |
| 200 day SMA | 1461.79 | 1461.8 | 1461.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.