Login or Join
HomepageWol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d
Strong Daily Stock price targets for Wol3d WOL3D_SM are 160.68 and 163.68
| Daily Target 1 | 158.45 |
| Daily Target 2 | 159.9 |
| Daily Target 3 | 161.45 |
| Daily Target 4 | 162.9 |
| Daily Target 5 | 164.45 |
Daily price and volume Wol 3d
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.35 (-2.8%) | 160.00 | 160.00 - 163.00 | 0.221 times | Thu 23 April 2026 | 166.00 (3.72%) | 163.00 | 163.00 - 168.00 | 0.3315 times | Tue 21 April 2026 | 160.05 (-3.73%) | 168.00 | 160.05 - 171.00 | 0.7735 times | Mon 20 April 2026 | 166.25 (1.99%) | 162.00 | 162.00 - 167.90 | 0.442 times | Fri 17 April 2026 | 163.00 (0.62%) | 162.00 | 162.00 - 163.65 | 0.2762 times | Thu 16 April 2026 | 162.00 (-0.61%) | 165.00 | 162.00 - 165.00 | 0.7182 times | Wed 15 April 2026 | 163.00 (3.49%) | 161.00 | 161.00 - 166.80 | 1.3812 times | Mon 13 April 2026 | 157.50 (0.7%) | 160.90 | 156.00 - 160.90 | 1.0497 times | Fri 10 April 2026 | 156.40 (4.58%) | 152.00 | 151.00 - 160.95 | 1.8785 times | Thu 09 April 2026 | 149.55 (9.96%) | 135.00 | 135.00 - 149.60 | 2.9282 times | Wed 08 April 2026 | 136.00 (1.99%) | 136.00 | 133.35 - 136.00 | 0.2762 times |
Weekly price and charts Wol3d
Strong weekly Stock price targets for Wol3d WOL3D_SM are 155.18 and 166.18
| Weekly Target 1 | 153.12 |
| Weekly Target 2 | 157.23 |
| Weekly Target 3 | 164.11666666667 |
| Weekly Target 4 | 168.23 |
| Weekly Target 5 | 175.12 |
Weekly price and volumes for Wol 3d
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.35 (-1.01%) | 162.00 | 160.00 - 171.00 | 0.2938 times | Fri 17 April 2026 | 163.00 (4.22%) | 160.90 | 156.00 - 166.80 | 0.5693 times | Fri 10 April 2026 | 156.40 (-23.58%) | 127.00 | 127.00 - 160.95 | 0.955 times | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.3673 times | Fri 28 November 2025 | 204.40 (3.65%) | 191.00 | 181.05 - 205.25 | 1.5519 times | Fri 21 November 2025 | 197.20 (36%) | 140.00 | 137.10 - 209.95 | 5.023 times | Fri 14 November 2025 | 145.00 (11.54%) | 130.00 | 125.00 - 145.00 | 0.5418 times | Fri 07 November 2025 | 130.00 (2.2%) | 123.20 | 123.10 - 131.50 | 0.1928 times | Fri 31 October 2025 | 127.20 (8.07%) | 119.30 | 115.20 - 128.00 | 0.3489 times | Fri 24 October 2025 | 117.70 (-4.27%) | 122.95 | 117.25 - 125.00 | 0.1561 times | Fri 17 October 2025 | 122.95 (0.16%) | 122.00 | 117.25 - 124.45 | 0.2938 times |
Monthly price and charts Wol3d
Strong monthly Stock price targets for Wol3d WOL3D_SM are 144.18 and 188.18
| Monthly Target 1 | 109.12 |
| Monthly Target 2 | 135.23 |
| Monthly Target 3 | 153.11666666667 |
| Monthly Target 4 | 179.23 |
| Monthly Target 5 | 197.12 |
Monthly price and volumes Wol 3d
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 161.35 (-21.16%) | 127.00 | 127.00 - 171.00 | 0.6574 times | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.1328 times | Fri 28 November 2025 | 204.40 (60.69%) | 123.20 | 123.10 - 209.95 | 2.6428 times | Fri 31 October 2025 | 127.20 (-0.62%) | 128.25 | 115.20 - 131.00 | 0.4648 times | Tue 30 September 2025 | 128.00 (-11.42%) | 143.80 | 127.50 - 153.95 | 0.6208 times | Fri 29 August 2025 | 144.50 (-7.37%) | 157.00 | 134.95 - 158.00 | 0.9595 times | Thu 31 July 2025 | 156.00 (20%) | 138.90 | 124.65 - 174.50 | 2.8287 times | Fri 27 June 2025 | 130.00 (-4.38%) | 135.95 | 123.00 - 147.95 | 0.498 times | Fri 30 May 2025 | 135.95 (-7.39%) | 143.10 | 119.05 - 148.40 | 0.7105 times | Wed 30 April 2025 | 146.80 (36.43%) | 115.00 | 115.00 - 147.70 | 0.4847 times | Fri 28 March 2025 | 107.60 (-1.15%) | 101.00 | 97.00 - 140.00 | 1.2683 times |
Indicator Analysis of Wol3d
Please login to view indicator analysis. or View indicator analysis of Wol3d WOL3D_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wol 3d WOL3D_SM
DMA (daily moving average) of Wol 3d WOL3D_SM
| DMA period | DMA value |
| 5 day DMA | 163.33 |
| 12 day DMA | 156.2 |
| 20 day DMA | 169.19 |
| 35 day DMA | 157.62 |
| 50 day DMA | 146.8 |
| 100 day DMA | 144 |
| 150 day DMA | 141.19 |
| 200 day DMA | 137.32 |
EMA (exponential moving average) of Wol 3d WOL3D_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.47 | 163.03 | 161.54 |
| 12 day EMA | 162.31 | 162.48 | 161.84 |
| 20 day EMA | 161.44 | 161.45 | 160.97 |
| 35 day EMA | 154.81 | 154.42 | 153.74 |
| 50 day EMA | 146.89 | 146.3 | 145.5 |
SMA (simple moving average) of Wol 3d WOL3D_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.33 | 163.46 | 162.86 |
| 12 day SMA | 156.2 | 153.34 | 156.56 |
| 20 day SMA | 169.19 | 171.45 | 172.07 |
| 35 day SMA | 157.62 | 156.46 | 155.06 |
| 50 day SMA | 146.8 | 146.08 | 145.36 |
| 100 day SMA | 144 | 143.95 | 143.86 |
| 150 day SMA | 141.19 | 141.03 | 140.83 |
| 200 day SMA | 137.32 | 137.18 | 137.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.