Wol3d WOL3D_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wol 3d WOL3D_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Wol3d

Strong Daily Stock price targets for Wol3d WOL3D_ST are 124.5 and 130.5

Daily Target 1122.67
Daily Target 2126.33
Daily Target 3128.66666666667
Daily Target 4132.33
Daily Target 5134.67

Daily price and volume Wol 3d

Date Closing Open Range Volume
Fri 16 January 2026 130.00 (-0.27%) 131.00 125.00 - 131.00 1.6667 times
Wed 14 January 2026 130.35 (-4.99%) 133.05 130.35 - 133.05 1.7778 times
Tue 13 January 2026 137.20 (-4.99%) 140.00 137.20 - 140.00 1.8889 times
Mon 12 January 2026 144.40 (-5%) 145.00 144.40 - 145.00 1.7778 times
Fri 09 January 2026 152.00 (1.27%) 145.00 145.00 - 152.00 0.3333 times
Thu 08 January 2026 150.10 (-3.69%) 150.10 150.10 - 150.10 0.1111 times
Wed 07 January 2026 155.85 (-4.97%) 158.00 155.80 - 159.00 1.3333 times
Tue 06 January 2026 164.00 (0%) 156.00 156.00 - 164.00 0.3333 times
Mon 05 January 2026 164.00 (-4.68%) 165.00 164.00 - 165.00 0.6667 times
Fri 02 January 2026 172.05 (-1.69%) 172.05 172.05 - 172.05 0.1111 times
Wed 31 December 2025 175.00 (-4.37%) 175.05 175.00 - 175.05 0.2222 times

Daily chart Wol3d

Weekly price and charts Wol3d

Strong weekly Stock price targets for Wol3d WOL3D_ST are 117.5 and 137.5

Weekly Target 1113.33
Weekly Target 2121.67
Weekly Target 3133.33333333333
Weekly Target 4141.67
Weekly Target 5153.33

Weekly price and volumes for Wol 3d

Date Closing Open Range Volume
Fri 16 January 2026 130.00 (-14.47%) 145.00 125.00 - 145.00 0.3519 times
Fri 09 January 2026 152.00 (-11.65%) 165.00 145.00 - 165.00 0.1374 times
Fri 02 January 2026 172.05 (-4.42%) 180.00 172.05 - 183.00 0.0275 times
Wed 24 December 2025 180.00 (6.51%) 170.00 170.00 - 185.50 0.088 times
Thu 18 December 2025 169.00 (-6.63%) 179.90 165.35 - 179.90 0.099 times
Sat 13 December 2025 181.00 (-10%) 194.05 180.60 - 194.05 0.1374 times
Fri 05 December 2025 201.10 (19.92%) 168.00 160.00 - 205.45 0.6707 times
Fri 11 October 2024 167.70 (2.63%) 159.00 147.50 - 173.40 1.5284 times
Fri 04 October 2024 163.40 (0%) 180.05 162.15 - 189.05 5.9597 times
Fri 16 January 2026 (0%) - 0 times

weekly chart Wol3d

Monthly price and charts Wol3d

Strong monthly Stock price targets for Wol3d WOL3D_ST are 103.98 and 151.03

Monthly Target 195.3
Monthly Target 2112.65
Monthly Target 3142.35
Monthly Target 4159.7
Monthly Target 5189.4

Monthly price and volumes Wol 3d

Date Closing Open Range Volume
Fri 16 January 2026 130.00 (-25.71%) 172.05 125.00 - 172.05 0.2199 times
Wed 31 December 2025 175.00 (3.46%) 201.00 165.35 - 205.45 0.3152 times
Mon 14 October 2024 169.15 (-10.53%) 179.60 147.50 - 187.00 1.6933 times
Mon 30 September 2024 189.05 (0%) 180.05 171.05 - 189.05 1.7715 times
Fri 16 January 2026 (0%) - 0 times

monthly chart Wol3d

DMA SMA EMA moving averages of Wol 3d WOL3D_ST

DMA (daily moving average) of Wol 3d WOL3D_ST

DMA period DMA value
5 day DMA 138.79
12 day DMA 154.83
20 day DMA 162.83
35 day DMA 169.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wol 3d WOL3D_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA137.95141.93147.72
12 day EMA150.16153.83158.1
20 day EMA157.56160.46163.63
35 day EMA167.08169.26171.55
50 day EMA000

SMA (simple moving average) of Wol 3d WOL3D_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA138.79142.81147.91
12 day SMA154.83159163.13
20 day SMA162.83165.36168.29
35 day SMA169.52170.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme