Login or Join
HomepageWol3d WOL3D_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wol 3d WOL3D_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d
Strong Daily Stock price targets for Wol3d WOL3D_ST are 141.25 and 146.65
| Daily Target 1 | 136.75 |
| Daily Target 2 | 140.35 |
| Daily Target 3 | 142.15 |
| Daily Target 4 | 145.75 |
| Daily Target 5 | 147.55 |
Daily price and volume Wol 3d
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 143.95 (-0.59%) | 138.55 | 138.55 - 143.95 | 0.8696 times | Wed 26 August 2026 | 144.80 (0.91%) | 143.50 | 137.55 - 147.70 | 0.8696 times | Tue 25 August 2026 | 143.50 (4.74%) | 143.50 | 143.50 - 143.50 | 0.2174 times | Mon 24 August 2026 | 137.00 (-2.11%) | 137.00 | 137.00 - 137.00 | 0.2174 times | Fri 21 August 2026 | 139.95 (-0.46%) | 140.00 | 135.50 - 140.00 | 0.8696 times | Wed 19 August 2026 | 140.60 (-4.97%) | 143.05 | 140.60 - 143.05 | 1.3043 times | Mon 17 August 2026 | 147.95 (2.39%) | 144.10 | 144.10 - 150.90 | 1.087 times | Fri 14 August 2026 | 144.50 (4.98%) | 143.50 | 143.50 - 144.50 | 2.6087 times | Thu 13 August 2026 | 137.65 (5%) | 137.50 | 137.50 - 137.65 | 0.8696 times | Wed 12 August 2026 | 131.10 (-5%) | 138.50 | 131.10 - 138.50 | 1.087 times | Tue 11 August 2026 | 138.00 (2.15%) | 138.00 | 138.00 - 138.00 | 0.2174 times |
Weekly price and charts Wol3d
Strong weekly Stock price targets for Wol3d WOL3D_ST are 140.48 and 151.18
| Weekly Target 1 | 132.18 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 142.88333333333 |
| Weekly Target 4 | 148.77 |
| Weekly Target 5 | 153.58 |
Weekly price and volumes for Wol 3d
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 143.95 (2.86%) | 137.00 | 137.00 - 147.70 | 0.266 times | Fri 21 August 2026 | 139.95 (-3.15%) | 144.10 | 135.50 - 150.90 | 0.3989 times | Fri 14 August 2026 | 144.50 (1.76%) | 135.10 | 131.10 - 144.50 | 0.6383 times | Fri 07 August 2026 | 142.00 (7.9%) | 132.00 | 132.00 - 144.90 | 0.7979 times | Fri 31 July 2026 | 131.60 (1%) | 130.00 | 121.10 - 134.40 | 0.7713 times | Fri 24 July 2026 | 130.30 (-2.87%) | 139.95 | 130.15 - 147.85 | 1.1436 times | Fri 17 July 2026 | 134.15 (13.21%) | 117.15 | 115.00 - 134.50 | 1.4096 times | Fri 10 July 2026 | 118.50 (-10.46%) | 128.50 | 117.55 - 130.00 | 1.9947 times | Fri 03 July 2026 | 132.35 (5.84%) | 125.05 | 125.05 - 133.00 | 0.6915 times | Thu 25 June 2026 | 125.05 (-0.79%) | 132.35 | 121.60 - 138.00 | 1.8883 times | Fri 19 June 2026 | 126.05 (-2.93%) | 133.50 | 119.05 - 136.30 | 2.1809 times |
Monthly price and charts Wol3d
Strong monthly Stock price targets for Wol3d WOL3D_ST are 137.53 and 157.33
| Monthly Target 1 | 122.18 |
| Monthly Target 2 | 133.07 |
| Monthly Target 3 | 141.98333333333 |
| Monthly Target 4 | 152.87 |
| Monthly Target 5 | 161.78 |
Monthly price and volumes Wol 3d
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 143.95 (9.38%) | 132.00 | 131.10 - 150.90 | 0.3084 times | Fri 31 July 2026 | 131.60 (3.62%) | 128.00 | 115.00 - 147.85 | 0.8002 times | Tue 30 June 2026 | 127.00 (-34.18%) | 183.35 | 119.05 - 183.35 | 2.6698 times | Fri 29 May 2026 | 192.95 (54.73%) | 210.00 | 192.95 - 216.70 | 0.9251 times | Thu 02 April 2026 | 124.70 (10.06%) | 118.95 | 115.50 - 124.70 | 0.1327 times | Mon 30 March 2026 | 113.30 (-14.17%) | 127.50 | 112.15 - 131.00 | 0.8353 times | Thu 26 February 2026 | 132.00 (16.81%) | 118.50 | 115.00 - 143.00 | 0.4098 times | Fri 30 January 2026 | 113.00 (-35.43%) | 172.05 | 106.65 - 172.05 | 0.7104 times | Wed 31 December 2025 | 175.00 (3.46%) | 201.00 | 165.35 - 205.45 | 0.5035 times | Mon 14 October 2024 | 169.15 (-10.53%) | 179.60 | 147.50 - 187.00 | 2.7049 times | Mon 30 September 2024 | 189.05 (0%) | 180.05 | 171.05 - 189.05 | 2.8298 times |
Indicator Analysis of Wol3d
Please login to view indicator analysis. or View indicator analysis of Wol3d WOL3D_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Wol 3d WOL3D_ST
DMA (daily moving average) of Wol 3d WOL3D_ST
| DMA period | DMA value |
| 5 day DMA | 141.84 |
| 12 day DMA | 140.34 |
| 20 day DMA | 138.36 |
| 35 day DMA | 134.66 |
| 50 day DMA | 132.91 |
| 100 day DMA | 133.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wol 3d WOL3D_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.8 | 142.23 | 140.95 |
| 12 day EMA | 140.96 | 140.42 | 139.62 |
| 20 day EMA | 139.25 | 138.76 | 138.13 |
| 35 day EMA | 137.26 | 136.87 | 136.4 |
| 50 day EMA | 135.26 | 134.91 | 134.51 |
SMA (simple moving average) of Wol 3d WOL3D_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.84 | 141.17 | 141.8 |
| 12 day SMA | 140.34 | 140.18 | 139.86 |
| 20 day SMA | 138.36 | 137.71 | 136.99 |
| 35 day SMA | 134.66 | 134.33 | 133.99 |
| 50 day SMA | 132.91 | 132.77 | 132.73 |
| 100 day SMA | 133.58 | 133.27 | 132.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.