Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 115.15 and 122.1
| Daily Target 1 | 113.78 |
| Daily Target 2 | 116.52 |
| Daily Target 3 | 120.73333333333 |
| Daily Target 4 | 123.47 |
| Daily Target 5 | 127.68 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 119.25 (-3.4%) | 124.95 | 118.00 - 124.95 | 0.2029 times | Wed 26 August 2026 | 123.45 (-3.63%) | 131.80 | 121.20 - 131.80 | 0.4961 times | Tue 25 August 2026 | 128.10 (1.51%) | 133.75 | 125.20 - 133.75 | 0.4228 times | Mon 24 August 2026 | 126.20 (3.91%) | 124.00 | 124.00 - 133.00 | 0.6933 times | Fri 21 August 2026 | 121.45 (6.16%) | 115.00 | 115.00 - 124.30 | 0.7497 times | Thu 20 August 2026 | 114.40 (4.14%) | 113.85 | 109.70 - 116.50 | 1.1274 times | Wed 19 August 2026 | 109.85 (1.29%) | 109.45 | 108.05 - 111.50 | 0.3833 times | Tue 18 August 2026 | 108.45 (4.83%) | 105.00 | 100.35 - 109.00 | 0.6595 times | Mon 17 August 2026 | 103.45 (1.62%) | 111.00 | 95.00 - 115.00 | 3.7035 times | Fri 14 August 2026 | 101.80 (8.7%) | 93.05 | 93.00 - 107.00 | 1.5614 times | Thu 13 August 2026 | 93.65 (0.81%) | 95.00 | 90.20 - 95.00 | 0.186 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 110.75 and 126.5
| Weekly Target 1 | 107.92 |
| Weekly Target 2 | 113.58 |
| Weekly Target 3 | 123.66666666667 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 139.42 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 119.25 (-1.81%) | 124.00 | 118.00 - 133.75 | 0.8722 times | Fri 21 August 2026 | 121.45 (19.3%) | 111.00 | 95.00 - 124.30 | 3.1826 times | Fri 14 August 2026 | 101.80 (7.27%) | 96.00 | 90.10 - 107.00 | 1.1484 times | Fri 07 August 2026 | 94.90 (-7.59%) | 105.00 | 91.55 - 105.00 | 1.1836 times | Fri 31 July 2026 | 102.70 (6.54%) | 102.00 | 97.05 - 103.90 | 0.2031 times | Fri 24 July 2026 | 96.40 (-3.31%) | 98.75 | 88.00 - 107.00 | 1.1132 times | Fri 17 July 2026 | 99.70 (-8.11%) | 108.50 | 98.00 - 110.45 | 0.9426 times | Fri 10 July 2026 | 108.50 (1.26%) | 108.00 | 102.00 - 110.95 | 0.5119 times | Fri 03 July 2026 | 107.15 (2.24%) | 107.85 | 105.00 - 110.00 | 0.3088 times | Thu 25 June 2026 | 104.80 (-3.45%) | 109.00 | 101.25 - 113.75 | 0.5336 times | Fri 19 June 2026 | 108.55 (0.93%) | 110.35 | 105.00 - 111.70 | 0.3684 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 104.68 and 148.33
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 94.98 |
| Monthly Target 3 | 114.36666666667 |
| Monthly Target 4 | 138.63 |
| Monthly Target 5 | 158.02 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 119.25 (16.11%) | 105.00 | 90.10 - 133.75 | 1.5611 times | Fri 31 July 2026 | 102.70 (-4.47%) | 108.55 | 88.00 - 110.95 | 0.7256 times | Tue 30 June 2026 | 107.50 (-2.93%) | 112.05 | 101.25 - 116.95 | 0.4879 times | Fri 29 May 2026 | 110.75 (-12.1%) | 128.00 | 107.00 - 133.50 | 0.9083 times | Thu 30 April 2026 | 126.00 (-5.51%) | 142.00 | 122.10 - 205.00 | 2.0357 times | Mon 30 March 2026 | 133.35 (-19.06%) | 162.95 | 132.60 - 178.00 | 0.5634 times | Fri 27 February 2026 | 164.75 (-16.56%) | 202.00 | 141.50 - 207.95 | 1.3274 times | Fri 30 January 2026 | 197.45 (-28.2%) | 285.00 | 193.85 - 285.00 | 0.574 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.717 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.0996 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 1.7001 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 123.69 |
| 12 day DMA | 111.91 |
| 20 day DMA | 106.39 |
| 35 day DMA | 104.18 |
| 50 day DMA | 105.28 |
| 100 day DMA | 122.34 |
| 150 day DMA | 141.8 |
| 200 day DMA | 180.43 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.84 | 121.64 | 120.73 |
| 12 day EMA | 114.72 | 113.9 | 112.16 |
| 20 day EMA | 110.63 | 109.72 | 108.27 |
| 35 day EMA | 108.12 | 107.47 | 106.53 |
| 50 day EMA | 107.33 | 106.84 | 106.16 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.69 | 122.72 | 120 |
| 12 day SMA | 111.91 | 109.88 | 107.45 |
| 20 day SMA | 106.39 | 105.52 | 104.43 |
| 35 day SMA | 104.18 | 103.79 | 103.34 |
| 50 day SMA | 105.28 | 105.05 | 104.73 |
| 100 day SMA | 122.34 | 122.48 | 122.72 |
| 150 day SMA | 141.8 | 142.69 | 143.54 |
| 200 day SMA | 180.43 | 181.34 | 182.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.