Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 170.5 and 181.5
| Daily Target 1 | 161.33 |
| Daily Target 2 | 168.67 |
| Daily Target 3 | 172.33333333333 |
| Daily Target 4 | 179.67 |
| Daily Target 5 | 183.33 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 176.00 (10%) | 165.00 | 165.00 - 176.00 | 1.0437 times | Mon 06 April 2026 | 160.00 (9.85%) | 150.00 | 147.00 - 160.15 | 0.801 times | Thu 02 April 2026 | 145.65 (-0.14%) | 148.85 | 140.00 - 148.85 | 0.5583 times | Wed 01 April 2026 | 145.85 (9.37%) | 142.00 | 142.00 - 146.65 | 1.8689 times | Mon 30 March 2026 | 133.35 (-9.47%) | 146.90 | 132.60 - 148.00 | 1.5049 times | Fri 27 March 2026 | 147.30 (-6.45%) | 162.00 | 146.00 - 162.00 | 1.068 times | Wed 25 March 2026 | 157.45 (3.89%) | 153.50 | 153.50 - 160.95 | 0.6311 times | Tue 24 March 2026 | 151.55 (-0.72%) | 155.15 | 150.90 - 155.25 | 0.6796 times | Mon 23 March 2026 | 152.65 (-7.65%) | 162.00 | 150.00 - 162.00 | 1.0437 times | Fri 20 March 2026 | 165.30 (-2.22%) | 172.00 | 163.00 - 176.20 | 0.801 times | Thu 19 March 2026 | 169.05 (-4.55%) | 177.00 | 166.35 - 177.00 | 0.7039 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 161.5 and 190.5
| Weekly Target 1 | 137.33 |
| Weekly Target 2 | 156.67 |
| Weekly Target 3 | 166.33333333333 |
| Weekly Target 4 | 185.67 |
| Weekly Target 5 | 195.33 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 176.00 (20.84%) | 150.00 | 147.00 - 176.00 | 0.2507 times | Thu 02 April 2026 | 145.65 (-1.12%) | 146.90 | 132.60 - 148.85 | 0.5343 times | Fri 27 March 2026 | 147.30 (-10.89%) | 162.00 | 146.00 - 162.00 | 0.465 times | Fri 20 March 2026 | 165.30 (-3.59%) | 174.40 | 163.00 - 178.00 | 0.5277 times | Fri 13 March 2026 | 171.45 (0.26%) | 169.30 | 161.00 - 175.70 | 1.0554 times | Fri 06 March 2026 | 171.00 (3.79%) | 162.95 | 152.00 - 172.00 | 0.5541 times | Fri 27 February 2026 | 164.75 (-5.53%) | 176.00 | 149.00 - 176.00 | 1.0455 times | Fri 20 February 2026 | 174.40 (-0.34%) | 182.40 | 172.00 - 184.00 | 0.4255 times | Fri 13 February 2026 | 175.00 (-0.57%) | 177.00 | 141.50 - 194.00 | 4.0402 times | Fri 06 February 2026 | 176.00 (-10.86%) | 202.00 | 171.10 - 207.95 | 1.1016 times | Fri 30 January 2026 | 197.45 (-14.08%) | 238.75 | 193.85 - 238.75 | 0.6365 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 158 and 194
| Monthly Target 1 | 128 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 164 |
| Monthly Target 4 | 188 |
| Monthly Target 5 | 200 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 176.00 (31.98%) | 142.00 | 140.00 - 176.00 | 0.1437 times | Mon 30 March 2026 | 133.35 (-19.06%) | 162.95 | 132.60 - 178.00 | 0.695 times | Fri 27 February 2026 | 164.75 (-16.56%) | 202.00 | 141.50 - 207.95 | 1.6374 times | Fri 30 January 2026 | 197.45 (-28.2%) | 285.00 | 193.85 - 285.00 | 0.708 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.8844 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.3565 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 2.0972 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.8697 times | Fri 29 August 2025 | 269.25 (20.79%) | 228.00 | 212.25 - 277.50 | 0.7579 times | Thu 31 July 2025 | 222.90 (-3.69%) | 225.00 | 212.00 - 242.85 | 0.8501 times | Mon 30 June 2025 | 231.45 (-4.65%) | 246.00 | 221.10 - 261.00 | 0.9522 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 152.17 |
| 12 day DMA | 156.77 |
| 20 day DMA | 162.7 |
| 35 day DMA | 165.62 |
| 50 day DMA | 174.36 |
| 100 day DMA | 231.62 |
| 150 day DMA | 240.03 |
| 200 day DMA | 238.4 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.42 | 151.13 | 146.7 |
| 12 day EMA | 158.07 | 154.81 | 153.87 |
| 20 day EMA | 161.25 | 159.7 | 159.67 |
| 35 day EMA | 169.94 | 169.58 | 170.14 |
| 50 day EMA | 177.67 | 177.74 | 178.46 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.17 | 146.43 | 145.92 |
| 12 day SMA | 156.77 | 156.52 | 157.47 |
| 20 day SMA | 162.7 | 162.33 | 162.39 |
| 35 day SMA | 165.62 | 165.71 | 165.93 |
| 50 day SMA | 174.36 | 175.4 | 176.72 |
| 100 day SMA | 231.62 | 233.04 | 234.79 |
| 150 day SMA | 240.03 | 240.63 | 241.35 |
| 200 day SMA | 238.4 | 238.67 | 239.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.