Login or Join
HomepageWomancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 93.95 and 104.25
| Daily Target 1 | 85.67 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 95.966666666667 |
| Daily Target 4 | 102.23 |
| Daily Target 5 | 106.27 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.20 (8.99%) | 89.70 | 89.70 - 100.00 | 0.9316 times | Mon 20 July 2026 | 90.10 (-9.63%) | 98.75 | 88.00 - 99.85 | 2.8538 times | Fri 17 July 2026 | 99.70 (-1.29%) | 103.00 | 98.00 - 104.00 | 0.8255 times | Thu 16 July 2026 | 101.00 (-3.16%) | 106.95 | 100.00 - 106.95 | 1.1439 times | Wed 15 July 2026 | 104.30 (-1.97%) | 110.00 | 103.55 - 110.00 | 0.9552 times | Tue 14 July 2026 | 106.40 (-0.33%) | 109.95 | 104.90 - 109.95 | 0.4599 times | Mon 13 July 2026 | 106.75 (-1.61%) | 108.50 | 105.40 - 110.45 | 0.7193 times | Fri 10 July 2026 | 108.50 (1.73%) | 106.50 | 106.00 - 110.95 | 1.0967 times | Thu 09 July 2026 | 106.65 (0.95%) | 106.00 | 102.00 - 107.00 | 0.7547 times | Wed 08 July 2026 | 105.65 (-1.95%) | 108.95 | 103.15 - 108.95 | 0.2594 times | Tue 07 July 2026 | 107.75 (0.56%) | 108.00 | 107.35 - 108.00 | 0.1179 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 87.1 and 99.1
| Weekly Target 1 | 83.4 |
| Weekly Target 2 | 90.8 |
| Weekly Target 3 | 95.4 |
| Weekly Target 4 | 102.8 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.20 (-1.5%) | 98.75 | 88.00 - 100.00 | 1.562 times | Fri 17 July 2026 | 99.70 (-8.11%) | 108.50 | 98.00 - 110.45 | 1.6934 times | Fri 10 July 2026 | 108.50 (1.26%) | 108.00 | 102.00 - 110.95 | 0.9197 times | Fri 03 July 2026 | 107.15 (2.24%) | 107.85 | 105.00 - 110.00 | 0.5547 times | Thu 25 June 2026 | 104.80 (-3.45%) | 109.00 | 101.25 - 113.75 | 0.9586 times | Fri 19 June 2026 | 108.55 (0.93%) | 110.35 | 105.00 - 111.70 | 0.6618 times | Fri 12 June 2026 | 107.55 (-7.08%) | 114.75 | 106.00 - 116.65 | 1.0511 times | Fri 05 June 2026 | 115.75 (4.51%) | 112.05 | 108.00 - 116.95 | 0.7153 times | Fri 29 May 2026 | 110.75 (-12.8%) | 127.00 | 108.00 - 129.00 | 0.9148 times | Fri 22 May 2026 | 127.00 (2.34%) | 119.00 | 118.00 - 132.90 | 0.9684 times | Fri 15 May 2026 | 124.10 (6.48%) | 114.00 | 107.00 - 128.00 | 2.1119 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 81.63 and 104.58
| Monthly Target 1 | 76.1 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 99.05 |
| Monthly Target 4 | 110.1 |
| Monthly Target 5 | 122 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.20 (-8.65%) | 108.55 | 88.00 - 110.95 | 0.6145 times | Tue 30 June 2026 | 107.50 (-2.93%) | 112.05 | 101.25 - 116.95 | 0.4865 times | Fri 29 May 2026 | 110.75 (-12.1%) | 128.00 | 107.00 - 133.50 | 0.9056 times | Thu 30 April 2026 | 126.00 (-5.51%) | 142.00 | 122.10 - 205.00 | 2.0297 times | Mon 30 March 2026 | 133.35 (-19.06%) | 162.95 | 132.60 - 178.00 | 0.5617 times | Fri 27 February 2026 | 164.75 (-16.56%) | 202.00 | 141.50 - 207.95 | 1.3234 times | Fri 30 January 2026 | 197.45 (-28.2%) | 285.00 | 193.85 - 285.00 | 0.5723 times | Wed 31 December 2025 | 275.00 (-13.93%) | 336.00 | 256.60 - 336.00 | 0.7149 times | Fri 28 November 2025 | 319.50 (10.82%) | 298.00 | 285.00 - 358.00 | 1.0964 times | Fri 31 October 2025 | 288.30 (26.5%) | 231.00 | 215.00 - 303.70 | 1.695 times | Tue 30 September 2025 | 227.90 (-15.36%) | 282.00 | 224.10 - 282.00 | 0.703 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 103.51 |
| 20 day DMA | 105.21 |
| 35 day DMA | 107.15 |
| 50 day DMA | 111.12 |
| 100 day DMA | 137.83 |
| 150 day DMA | 171.63 |
| 200 day DMA | 199.23 |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.45 | 98.57 | 102.81 |
| 12 day EMA | 102.02 | 102.72 | 105.01 |
| 20 day EMA | 104.31 | 104.95 | 106.51 |
| 35 day EMA | 107.92 | 108.49 | 109.57 |
| 50 day EMA | 110.82 | 111.34 | 112.21 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 100.3 | 103.63 |
| 12 day SMA | 103.51 | 104.33 | 105.83 |
| 20 day SMA | 105.21 | 105.72 | 106.64 |
| 35 day SMA | 107.15 | 107.51 | 108.28 |
| 50 day SMA | 111.12 | 111.57 | 112.14 |
| 100 day SMA | 137.83 | 138.64 | 139.55 |
| 150 day SMA | 171.63 | 172.92 | 174.27 |
| 200 day SMA | 199.23 | 199.93 | 200.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.