Login or Join
HomepageWorthPeripherals WORTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTH are 121.85 and 139.55
| Daily Target 1 | 118.1 |
| Daily Target 2 | 125.59 |
| Daily Target 3 | 135.79666666667 |
| Daily Target 4 | 143.29 |
| Daily Target 5 | 153.5 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 133.09 (-6.7%) | 145.95 | 128.30 - 146.00 | 1.6293 times | Thu 25 July 2024 | 142.65 (17.2%) | 121.99 | 120.59 - 145.00 | 6.5234 times | Wed 24 July 2024 | 121.72 (3.82%) | 117.27 | 116.50 - 122.00 | 0.2824 times | Tue 23 July 2024 | 117.24 (2.65%) | 114.80 | 112.01 - 119.00 | 0.3325 times | Mon 22 July 2024 | 114.21 (-1.45%) | 114.99 | 113.41 - 117.95 | 0.2564 times | Fri 19 July 2024 | 115.89 (-3.02%) | 120.09 | 115.00 - 122.37 | 0.2724 times | Thu 18 July 2024 | 119.50 (-2.4%) | 123.10 | 118.48 - 125.09 | 0.3232 times | Tue 16 July 2024 | 122.44 (-1.16%) | 123.88 | 122.01 - 126.94 | 0.0879 times | Mon 15 July 2024 | 123.88 (-1.64%) | 125.94 | 122.35 - 125.94 | 0.1337 times | Fri 12 July 2024 | 125.94 (-0.43%) | 126.49 | 125.55 - 128.00 | 0.1589 times | Thu 11 July 2024 | 126.49 (-0.59%) | 130.00 | 125.70 - 130.00 | 0.2074 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTH are 122.55 and 156.54
| Weekly Target 1 | 96.38 |
| Weekly Target 2 | 114.73 |
| Weekly Target 3 | 130.36666666667 |
| Weekly Target 4 | 148.72 |
| Weekly Target 5 | 164.36 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 133.09 (14.84%) | 114.99 | 112.01 - 146.00 | 4.3034 times | Fri 19 July 2024 | 115.89 (-7.98%) | 125.94 | 115.00 - 126.94 | 0.3897 times | Fri 12 July 2024 | 125.94 (2.09%) | 123.40 | 121.21 - 130.00 | 0.5604 times | Fri 05 July 2024 | 123.36 (2.03%) | 121.50 | 121.00 - 129.15 | 0.6259 times | Fri 28 June 2024 | 120.90 (0.58%) | 122.99 | 116.10 - 136.50 | 2.1722 times | Fri 21 June 2024 | 120.20 (4.49%) | 115.60 | 113.10 - 127.00 | 1.0134 times | Fri 14 June 2024 | 115.03 (5.15%) | 110.96 | 108.80 - 117.59 | 0.2454 times | Fri 07 June 2024 | 109.40 (-1.4%) | 112.00 | 98.85 - 113.15 | 0.1733 times | Fri 31 May 2024 | 110.95 (-3.65%) | 116.20 | 110.55 - 122.70 | 0.3347 times | Fri 24 May 2024 | 115.15 (3.32%) | 112.70 | 110.10 - 116.85 | 0.1815 times | Sat 18 May 2024 | 111.45 (-2.02%) | 113.75 | 111.05 - 117.20 | 0.2226 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTH are 122.55 and 156.54
| Monthly Target 1 | 96.38 |
| Monthly Target 2 | 114.73 |
| Monthly Target 3 | 130.36666666667 |
| Monthly Target 4 | 148.72 |
| Monthly Target 5 | 164.36 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 133.09 (10.08%) | 121.50 | 112.01 - 146.00 | 2.3022 times | Fri 28 June 2024 | 120.90 (8.97%) | 112.00 | 98.85 - 136.50 | 1.4113 times | Fri 31 May 2024 | 110.95 (-2.16%) | 115.75 | 109.70 - 122.70 | 0.4563 times | Tue 30 April 2024 | 113.40 (12.39%) | 100.50 | 100.50 - 120.50 | 0.5196 times | Thu 28 March 2024 | 100.90 (-13.39%) | 114.20 | 100.00 - 119.00 | 0.4648 times | Thu 29 February 2024 | 116.50 (-3.32%) | 120.40 | 105.75 - 130.00 | 0.8226 times | Wed 31 January 2024 | 120.50 (10.2%) | 109.35 | 108.00 - 136.95 | 1.9788 times | Fri 29 December 2023 | 109.35 (-7.53%) | 120.70 | 104.55 - 123.00 | 0.553 times | Thu 30 November 2023 | 118.25 (11.66%) | 104.80 | 99.40 - 120.30 | 0.8181 times | Tue 31 October 2023 | 105.90 (2.57%) | 105.75 | 101.95 - 118.55 | 0.6732 times | Fri 29 September 2023 | 103.25 (-3.01%) | 108.45 | 100.10 - 124.75 | 0.9977 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTH
DMA (daily moving average) of Worth Peripherals WORTH
| DMA period | DMA value |
| 5 day DMA | 125.78 |
| 12 day DMA | 124.19 |
| 20 day DMA | 124.41 |
| 35 day DMA | 121.35 |
| 50 day DMA | 118.24 |
| 100 day DMA | 114.63 |
| 150 day DMA | 115.6 |
| 200 day DMA | 114.4 |
EMA (exponential moving average) of Worth Peripherals WORTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.06 | 127.04 | 119.24 |
| 12 day EMA | 125.46 | 124.07 | 120.69 |
| 20 day EMA | 123.95 | 122.99 | 120.92 |
| 35 day EMA | 121.29 | 120.6 | 119.3 |
| 50 day EMA | 118.73 | 118.14 | 117.14 |
SMA (simple moving average) of Worth Peripherals WORTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.78 | 122.34 | 117.71 |
| 12 day SMA | 124.19 | 123.7 | 122.16 |
| 20 day SMA | 124.41 | 123.64 | 122.58 |
| 35 day SMA | 121.35 | 120.54 | 119.37 |
| 50 day SMA | 118.24 | 117.84 | 117.25 |
| 100 day SMA | 114.63 | 114.46 | 114.19 |
| 150 day SMA | 115.6 | 115.46 | 115.25 |
| 200 day SMA | 114.4 | 114.28 | 114.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.