WorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 141.64 and 148.06

Daily Target 1136.31
Daily Target 2140.55
Daily Target 3142.72666666667
Daily Target 4146.97
Daily Target 5149.15

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Thu 11 December 2025 144.80 (2.09%) 142.56 138.48 - 144.90 1.0554 times
Wed 10 December 2025 141.84 (2.04%) 137.00 137.00 - 143.69 0.331 times
Tue 09 December 2025 139.01 (-0.78%) 139.10 137.48 - 140.51 0.608 times
Mon 08 December 2025 140.10 (-0.91%) 142.20 139.25 - 144.10 0.6132 times
Fri 05 December 2025 141.39 (-1.36%) 148.39 140.20 - 149.80 1.8268 times
Thu 04 December 2025 143.34 (2.35%) 142.00 139.00 - 145.00 1.3316 times
Wed 03 December 2025 140.05 (-1.79%) 139.75 139.10 - 145.01 1.6133 times
Tue 02 December 2025 142.60 (-0.12%) 143.20 142.19 - 144.76 1.5872 times
Mon 01 December 2025 142.77 (-1.37%) 142.30 142.30 - 147.67 0.8077 times
Fri 28 November 2025 144.75 (1.15%) 145.20 142.61 - 146.00 0.2257 times
Thu 27 November 2025 143.10 (-0.62%) 144.74 142.61 - 147.98 0.5739 times

Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 140.9 and 148.8

Weekly Target 1134.33
Weekly Target 2139.57
Weekly Target 3142.23333333333
Weekly Target 4147.47
Weekly Target 5150.13

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Thu 11 December 2025 144.80 (2.41%) 142.20 137.00 - 144.90 0.4122 times
Fri 05 December 2025 141.39 (-2.32%) 142.30 139.00 - 149.80 1.1327 times
Fri 28 November 2025 144.75 (-0.76%) 145.22 142.22 - 149.95 0.4154 times
Fri 21 November 2025 145.86 (-2.07%) 150.22 143.36 - 152.90 1.2366 times
Fri 14 November 2025 148.94 (-3.75%) 155.99 146.50 - 155.99 0.4794 times
Fri 07 November 2025 154.75 (-0.92%) 153.27 149.65 - 167.40 3.4355 times
Fri 31 October 2025 156.19 (0.55%) 155.70 152.50 - 161.00 0.6774 times
Fri 24 October 2025 155.33 (-2.5%) 158.01 153.35 - 162.89 0.211 times
Fri 17 October 2025 159.32 (0%) 160.48 158.00 - 166.49 0.9996 times
Thu 11 December 2025 (0%) - 0 times

weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 140.9 and 153.7

Monthly Target 1131.07
Monthly Target 2137.93
Monthly Target 3143.86666666667
Monthly Target 4150.73
Monthly Target 5156.67

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Thu 11 December 2025 144.80 (0.03%) 142.30 137.00 - 149.80 0.4949 times
Fri 28 November 2025 144.75 (-7.32%) 153.27 142.22 - 167.40 1.7834 times
Fri 31 October 2025 156.19 (0%) 158.97 152.50 - 166.49 0.7217 times
Thu 11 December 2025 (0%) - 0 times

monthly chart WorthPeripherals

DMA SMA EMA moving averages of Worth Peripherals WORTHPERI

DMA (daily moving average) of Worth Peripherals WORTHPERI

DMA period DMA value
5 day DMA 141.43
12 day DMA 142.31
20 day DMA 144.22
35 day DMA 148.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals WORTHPERI

EMA period EMA current EMA prev EMA prev2
5 day EMA142.32141.08140.7
12 day EMA142.96142.62142.76
20 day EMA144.75144.74145.04
35 day EMA148.82149.06149.48
50 day EMA000

SMA (simple moving average) of Worth Peripherals WORTHPERI

SMA period SMA current SMA prev SMA prev2
5 day SMA141.43141.14140.78
12 day SMA142.31142.26142.57
20 day SMA144.22144.5144.96
35 day SMA148.76149.18149.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme