Login or Join
HomepageWorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 121.86 and 134.22
| Daily Target 1 | 119.45 |
| Daily Target 2 | 124.26 |
| Daily Target 3 | 131.81 |
| Daily Target 4 | 136.62 |
| Daily Target 5 | 144.17 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 129.07 (-4.81%) | 135.59 | 127.00 - 139.36 | 2.6754 times | Fri 22 May 2026 | 135.59 (-1.01%) | 136.30 | 131.00 - 136.30 | 0.4554 times | Thu 21 May 2026 | 136.98 (1.63%) | 135.02 | 130.52 - 138.00 | 0.3548 times | Wed 20 May 2026 | 134.78 (2.2%) | 131.88 | 131.88 - 137.00 | 0.6883 times | Tue 19 May 2026 | 131.88 (-2.95%) | 139.00 | 127.35 - 139.00 | 0.6057 times | Mon 18 May 2026 | 135.89 (-0.67%) | 136.78 | 135.01 - 136.78 | 1.8648 times | Fri 15 May 2026 | 136.80 (-0.87%) | 138.00 | 135.01 - 138.00 | 1.6302 times | Thu 14 May 2026 | 138.00 (-0.84%) | 137.00 | 136.25 - 139.17 | 0.1219 times | Wed 13 May 2026 | 139.17 (2.26%) | 138.00 | 137.59 - 143.00 | 0.7534 times | Tue 12 May 2026 | 136.09 (-2.58%) | 140.00 | 134.00 - 141.00 | 0.8501 times | Mon 11 May 2026 | 139.70 (-0.46%) | 136.00 | 136.00 - 142.60 | 1.4289 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 121.86 and 134.22
| Weekly Target 1 | 119.45 |
| Weekly Target 2 | 124.26 |
| Weekly Target 3 | 131.81 |
| Weekly Target 4 | 136.62 |
| Weekly Target 5 | 144.17 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 129.07 (-4.81%) | 135.59 | 127.00 - 139.36 | 0.4693 times | Fri 22 May 2026 | 135.59 (-0.88%) | 136.78 | 127.35 - 139.00 | 0.6962 times | Fri 15 May 2026 | 136.80 (-2.53%) | 136.00 | 134.00 - 143.00 | 0.8393 times | Fri 08 May 2026 | 140.35 (5.8%) | 133.04 | 132.20 - 142.30 | 0.3625 times | Thu 30 April 2026 | 132.66 (-4.77%) | 142.09 | 132.00 - 142.09 | 0.5595 times | Fri 24 April 2026 | 139.31 (-0.49%) | 140.04 | 135.35 - 142.70 | 1.5944 times | Fri 17 April 2026 | 139.99 (1.63%) | 137.09 | 133.90 - 143.40 | 0.272 times | Fri 10 April 2026 | 137.75 (10.16%) | 126.00 | 124.00 - 139.10 | 0.5592 times | Thu 02 April 2026 | 125.04 (6.03%) | 120.50 | 114.98 - 127.43 | 0.2236 times | Fri 27 March 2026 | 117.93 (-6.51%) | 126.51 | 109.00 - 132.75 | 4.424 times | Fri 20 March 2026 | 126.14 (-3.15%) | 128.50 | 123.70 - 132.70 | 0.571 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 120.04 and 136.04
| Monthly Target 1 | 117.02 |
| Monthly Target 2 | 123.05 |
| Monthly Target 3 | 133.02333333333 |
| Monthly Target 4 | 139.05 |
| Monthly Target 5 | 149.02 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 129.07 (-2.71%) | 133.04 | 127.00 - 143.00 | 0.532 times | Thu 30 April 2026 | 132.66 (13.85%) | 123.00 | 119.00 - 143.40 | 0.6993 times | Mon 30 March 2026 | 116.52 (-16.32%) | 135.80 | 109.00 - 139.90 | 1.3874 times | Fri 27 February 2026 | 139.25 (2.56%) | 135.10 | 134.11 - 144.90 | 0.6048 times | Fri 30 January 2026 | 135.77 (-0.91%) | 136.95 | 128.50 - 144.00 | 0.8353 times | Wed 31 December 2025 | 137.02 (-5.34%) | 142.30 | 132.00 - 149.80 | 1.0689 times | Fri 28 November 2025 | 144.75 (-7.32%) | 153.27 | 142.22 - 167.40 | 2.0448 times | Fri 31 October 2025 | 156.19 (0%) | 158.97 | 152.50 - 166.49 | 0.8275 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTHPERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTHPERI
DMA (daily moving average) of Worth Peripherals WORTHPERI
| DMA period | DMA value |
| 5 day DMA | 133.66 |
| 12 day DMA | 136.19 |
| 20 day DMA | 136.51 |
| 35 day DMA | 136.12 |
| 50 day DMA | 133.66 |
| 100 day DMA | 135.61 |
| 150 day DMA | 140 |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals WORTHPERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.51 | 135.73 | 135.8 |
| 12 day EMA | 135.23 | 136.35 | 136.49 |
| 20 day EMA | 135.75 | 136.45 | 136.54 |
| 35 day EMA | 134.78 | 135.12 | 135.09 |
| 50 day EMA | 133.58 | 133.76 | 133.69 |
SMA (simple moving average) of Worth Peripherals WORTHPERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.66 | 135.02 | 135.27 |
| 12 day SMA | 136.19 | 137.19 | 137.56 |
| 20 day SMA | 136.51 | 137.02 | 137.17 |
| 35 day SMA | 136.12 | 135.94 | 135.4 |
| 50 day SMA | 133.66 | 133.72 | 133.66 |
| 100 day SMA | 135.61 | 135.71 | 135.75 |
| 150 day SMA | 140 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.