Login or Join
HomepageWorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 125.68 and 137.31
| Daily Target 1 | 122.7 |
| Daily Target 2 | 128.66 |
| Daily Target 3 | 134.32666666667 |
| Daily Target 4 | 140.29 |
| Daily Target 5 | 145.96 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 134.63 (-0.68%) | 135.55 | 128.36 - 139.99 | 3.1687 times | Fri 10 July 2026 | 135.55 (0.37%) | 135.05 | 135.00 - 136.85 | 0.1741 times | Thu 09 July 2026 | 135.05 (1.02%) | 133.68 | 131.50 - 136.50 | 0.8266 times | Wed 08 July 2026 | 133.68 (-1.2%) | 135.00 | 130.00 - 135.00 | 0.2382 times | Tue 07 July 2026 | 135.30 (0.1%) | 135.20 | 133.00 - 136.95 | 0.0738 times | Mon 06 July 2026 | 135.16 (-0.27%) | 135.80 | 132.21 - 139.49 | 0.1247 times | Fri 03 July 2026 | 135.52 (-1.03%) | 138.00 | 135.01 - 138.00 | 0.2484 times | Thu 02 July 2026 | 136.93 (-0.04%) | 136.99 | 135.00 - 136.99 | 0.1478 times | Wed 01 July 2026 | 136.99 (1.78%) | 139.00 | 135.00 - 139.00 | 0.4611 times | Tue 30 June 2026 | 134.59 (2.03%) | 132.00 | 127.91 - 144.00 | 4.5367 times | Mon 29 June 2026 | 131.91 (1.06%) | 131.00 | 128.35 - 132.50 | 1.2778 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 125.68 and 137.31
| Weekly Target 1 | 122.7 |
| Weekly Target 2 | 128.66 |
| Weekly Target 3 | 134.32666666667 |
| Weekly Target 4 | 140.29 |
| Weekly Target 5 | 145.96 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 134.63 (-0.68%) | 135.55 | 128.36 - 139.99 | 1.277 times | Fri 10 July 2026 | 135.55 (0.02%) | 135.80 | 130.00 - 139.49 | 0.5793 times | Fri 03 July 2026 | 135.52 (3.83%) | 131.00 | 127.91 - 144.00 | 2.6888 times | Thu 25 June 2026 | 130.52 (1.1%) | 129.10 | 128.00 - 134.40 | 0.3697 times | Fri 19 June 2026 | 129.10 (4.54%) | 123.49 | 123.49 - 133.50 | 0.7044 times | Fri 12 June 2026 | 123.49 (-2.77%) | 128.98 | 120.00 - 130.89 | 0.3477 times | Fri 05 June 2026 | 127.01 (-2.52%) | 126.25 | 125.20 - 131.99 | 1.035 times | Fri 29 May 2026 | 130.29 (-3.91%) | 135.59 | 127.00 - 139.36 | 0.8937 times | Fri 22 May 2026 | 135.59 (-0.88%) | 136.78 | 127.35 - 139.00 | 0.9542 times | Fri 15 May 2026 | 136.80 (-2.53%) | 136.00 | 134.00 - 143.00 | 1.1503 times | Fri 08 May 2026 | 140.35 (5.8%) | 133.04 | 132.20 - 142.30 | 0.4968 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 125.68 and 137.31
| Monthly Target 1 | 122.7 |
| Monthly Target 2 | 128.66 |
| Monthly Target 3 | 134.32666666667 |
| Monthly Target 4 | 140.29 |
| Monthly Target 5 | 145.96 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 134.63 (0.03%) | 139.00 | 128.36 - 139.99 | 0.3929 times | Tue 30 June 2026 | 134.59 (3.3%) | 126.25 | 120.00 - 144.00 | 0.8566 times | Fri 29 May 2026 | 130.29 (-1.79%) | 133.04 | 127.00 - 143.00 | 0.6237 times | Thu 30 April 2026 | 132.66 (13.85%) | 123.00 | 119.00 - 143.40 | 0.761 times | Mon 30 March 2026 | 116.52 (-16.32%) | 135.80 | 109.00 - 139.90 | 1.5098 times | Fri 27 February 2026 | 139.25 (2.56%) | 135.10 | 134.11 - 144.90 | 0.6582 times | Fri 30 January 2026 | 135.77 (-0.91%) | 136.95 | 128.50 - 144.00 | 0.909 times | Wed 31 December 2025 | 137.02 (-5.34%) | 142.30 | 132.00 - 149.80 | 1.1632 times | Fri 28 November 2025 | 144.75 (-7.32%) | 153.27 | 142.22 - 167.40 | 2.2252 times | Fri 31 October 2025 | 156.19 (0%) | 158.97 | 152.50 - 166.49 | 0.9005 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTHPERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTHPERI
DMA (daily moving average) of Worth Peripherals WORTHPERI
| DMA period | DMA value |
| 5 day DMA | 134.84 |
| 12 day DMA | 134.65 |
| 20 day DMA | 132.63 |
| 35 day DMA | 130.77 |
| 50 day DMA | 132.66 |
| 100 day DMA | 133.25 |
| 150 day DMA | 135.21 |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals WORTHPERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.9 | 135.04 | 134.78 |
| 12 day EMA | 134.13 | 134.04 | 133.77 |
| 20 day EMA | 133.25 | 133.11 | 132.85 |
| 35 day EMA | 133.38 | 133.31 | 133.18 |
| 50 day EMA | 133.28 | 133.22 | 133.13 |
SMA (simple moving average) of Worth Peripherals WORTHPERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.84 | 134.95 | 134.94 |
| 12 day SMA | 134.65 | 134.32 | 133.76 |
| 20 day SMA | 132.63 | 132.08 | 131.53 |
| 35 day SMA | 130.77 | 130.84 | 130.82 |
| 50 day SMA | 132.66 | 132.68 | 132.7 |
| 100 day SMA | 133.25 | 133.32 | 133.37 |
| 150 day SMA | 135.21 | 135.27 | 135.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.