WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPIL are 427.98 and 439.43

Daily Target 1425.17
Daily Target 2430.78
Daily Target 3436.61666666667
Daily Target 4442.23
Daily Target 5448.07

Daily price and volume W P

Date Closing Open Range Volume
Fri 07 August 2026 436.40 (-0.57%) 438.00 431.00 - 442.45 0.717 times
Thu 06 August 2026 438.90 (0.54%) 440.00 437.00 - 444.95 0.3928 times
Wed 05 August 2026 436.55 (-2.14%) 451.80 434.00 - 451.80 0.9693 times
Tue 04 August 2026 446.10 (-2.16%) 457.90 444.50 - 457.90 0.2943 times
Mon 03 August 2026 455.95 (-1.8%) 467.00 452.35 - 467.00 0.5227 times
Fri 31 July 2026 464.30 (6.67%) 437.40 434.10 - 469.85 2.5389 times
Thu 30 July 2026 435.25 (1.09%) 432.00 430.05 - 439.95 0.9046 times
Wed 29 July 2026 430.55 (-0.97%) 439.80 427.00 - 440.00 0.968 times
Tue 28 July 2026 434.75 (-1.68%) 444.80 432.30 - 458.00 0.824 times
Mon 27 July 2026 442.20 (-1.83%) 453.95 436.50 - 462.80 1.8684 times
Fri 24 July 2026 450.45 (1.79%) 442.50 431.75 - 507.90 15.3032 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPIL are 415.7 and 451.7

Weekly Target 1408.8
Weekly Target 2422.6
Weekly Target 3444.8
Weekly Target 4458.6
Weekly Target 5480.8

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 07 August 2026 436.40 (-6.01%) 467.00 431.00 - 467.00 0.4405 times
Fri 31 July 2026 464.30 (3.07%) 453.95 427.00 - 469.85 1.0806 times
Fri 24 July 2026 450.45 (-2.52%) 462.10 431.75 - 507.90 2.5628 times
Fri 17 July 2026 462.10 (-0.72%) 465.45 451.50 - 471.00 0.4621 times
Fri 10 July 2026 465.45 (-2.04%) 475.15 463.60 - 499.00 0.6549 times
Fri 03 July 2026 475.15 (-3.73%) 486.75 461.60 - 508.40 1.0216 times
Thu 25 June 2026 493.55 (5.65%) 468.10 467.55 - 510.35 1.1432 times
Fri 19 June 2026 467.15 (2.52%) 460.00 451.60 - 484.60 0.9409 times
Fri 12 June 2026 455.65 (7.97%) 419.15 413.40 - 469.70 1.393 times
Fri 05 June 2026 422.00 (-2.39%) 432.00 420.60 - 446.70 0.3005 times
Fri 29 May 2026 432.35 (1.83%) 433.80 421.50 - 467.00 0.7002 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPIL are 415.7 and 451.7

Monthly Target 1408.8
Monthly Target 2422.6
Monthly Target 3444.8
Monthly Target 4458.6
Monthly Target 5480.8

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 07 August 2026 436.40 (-6.01%) 467.00 431.00 - 467.00 0.1435 times
Fri 31 July 2026 464.30 (-5.15%) 490.00 427.00 - 507.90 1.6981 times
Tue 30 June 2026 489.50 (13.22%) 432.00 413.40 - 510.35 1.416 times
Fri 29 May 2026 432.35 (0.1%) 431.90 383.55 - 474.40 1.482 times
Thu 30 April 2026 431.90 (0%) 417.05 399.00 - 445.80 0.2604 times
Fri 07 August 2026 (0%) - 0 times

monthly chart WP

DMA SMA EMA moving averages of W P WPIL

DMA (daily moving average) of W P WPIL

DMA period DMA value
5 day DMA 442.78
12 day DMA 442.83
20 day DMA 448.7
35 day DMA 463.23
50 day DMA 455.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of W P WPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA440.58442.67444.56
12 day EMA444.78446.3447.64
20 day EMA448.71450451.17
35 day EMA450.17450.98451.69
50 day EMA453.25453.94454.55

SMA (simple moving average) of W P WPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA442.78448.36447.63
12 day SMA442.83444.35445.25
20 day SMA448.7450.15452.04
35 day SMA463.23464.15464.69
50 day SMA455.89456.04456.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme