WS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets WS

Strong Daily Stock price targets for WS WSI are 59.34 and 60.74

Daily Target 159.09
Daily Target 259.58
Daily Target 360.49
Daily Target 460.98
Daily Target 561.89

Daily price and volume W S

Date Closing Open Range Volume
Thu 06 August 2026 60.07 (-0.63%) 61.40 60.00 - 61.40 0.6175 times
Wed 05 August 2026 60.45 (0.73%) 61.00 60.06 - 61.00 0.2938 times
Tue 04 August 2026 60.01 (-0.83%) 60.52 59.80 - 61.00 0.3465 times
Mon 03 August 2026 60.51 (-0.64%) 60.69 60.21 - 61.34 0.3084 times
Fri 31 July 2026 60.90 (1.11%) 61.49 60.07 - 61.49 0.3522 times
Thu 30 July 2026 60.23 (-1.58%) 61.20 60.00 - 62.38 0.4723 times
Wed 29 July 2026 61.20 (-2.36%) 62.95 60.25 - 63.90 2.1293 times
Tue 28 July 2026 62.68 (0.45%) 62.40 61.60 - 65.50 2.7977 times
Mon 27 July 2026 62.40 (0.14%) 62.33 61.49 - 65.89 1.5682 times
Fri 24 July 2026 62.31 (1.48%) 61.40 60.10 - 63.29 1.1142 times
Thu 23 July 2026 61.40 (0.77%) 61.03 59.90 - 63.80 1.1292 times

Daily chart WS

Weekly price and charts WS

Strong weekly Stock price targets for WS WSI are 59.14 and 60.74

Weekly Target 158.82
Weekly Target 259.45
Weekly Target 360.423333333333
Weekly Target 461.05
Weekly Target 562.02

Weekly price and volumes for W S

Date Closing Open Range Volume
Thu 06 August 2026 60.07 (-1.36%) 60.69 59.80 - 61.40 0.5525 times
Fri 31 July 2026 60.90 (-2.26%) 62.33 60.00 - 65.89 2.5824 times
Fri 24 July 2026 62.31 (-0.21%) 62.73 59.90 - 64.35 1.3641 times
Fri 17 July 2026 62.44 (-5.49%) 66.00 60.50 - 67.20 1.158 times
Fri 10 July 2026 66.07 (-0.2%) 66.20 59.30 - 66.80 1.1094 times
Fri 03 July 2026 66.20 (-1.79%) 67.90 65.75 - 67.90 0.4599 times
Thu 25 June 2026 67.41 (0.93%) 67.12 65.25 - 69.02 0.715 times
Fri 19 June 2026 66.79 (-4.31%) 72.00 65.61 - 72.00 1.0397 times
Fri 12 June 2026 69.80 (2.42%) 67.80 67.01 - 71.99 0.5063 times
Fri 05 June 2026 68.15 (-1.96%) 68.00 67.15 - 70.87 0.5127 times
Fri 29 May 2026 69.51 (4.39%) 67.99 66.00 - 71.00 1.0849 times

weekly chart WS

Monthly price and charts WS

Strong monthly Stock price targets for WS WSI are 59.14 and 60.74

Monthly Target 158.82
Monthly Target 259.45
Monthly Target 360.423333333333
Monthly Target 461.05
Monthly Target 562.02

Monthly price and volumes W S

Date Closing Open Range Volume
Thu 06 August 2026 60.07 (-1.36%) 60.69 59.80 - 61.40 0.0679 times
Fri 31 July 2026 60.90 (-8.13%) 67.90 59.30 - 67.90 0.8062 times
Tue 30 June 2026 66.29 (-4.63%) 68.00 65.25 - 72.00 0.3554 times
Fri 29 May 2026 69.51 (-3.46%) 72.00 65.56 - 75.00 0.4196 times
Thu 30 April 2026 72.00 (13.07%) 66.49 65.31 - 81.99 0.8158 times
Mon 30 March 2026 63.68 (-9.67%) 67.89 59.25 - 73.50 1.7493 times
Fri 27 February 2026 70.50 (-9.15%) 77.99 68.92 - 81.89 1.6002 times
Fri 30 January 2026 77.60 (-12.76%) 88.49 75.00 - 93.80 1.7118 times
Wed 31 December 2025 88.95 (16.3%) 76.45 74.40 - 95.00 1.666 times
Fri 28 November 2025 76.48 (-5.06%) 80.56 75.71 - 91.47 0.8078 times
Fri 31 October 2025 80.56 (7.66%) 73.50 71.10 - 92.00 1.5292 times

monthly chart WS

DMA SMA EMA moving averages of W S WSI

DMA (daily moving average) of W S WSI

DMA period DMA value
5 day DMA 60.39
12 day DMA 61.09
20 day DMA 61.94
35 day DMA 63.74
50 day DMA 65.29
100 day DMA 67.99
150 day DMA 71.61
200 day DMA 74.02

EMA (exponential moving average) of W S WSI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4160.5860.64
12 day EMA61.0961.2861.43
20 day EMA61.9262.1262.3
35 day EMA63.4363.6363.82
50 day EMA6565.265.39

SMA (simple moving average) of W S WSI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3960.4260.57
12 day SMA61.0961.1761.29
20 day SMA61.9462.1262.23
35 day SMA63.7463.9564.19
50 day SMA65.2965.4765.61
100 day SMA67.9968.0868.17
150 day SMA71.6171.8272.02
200 day SMA74.0274.1174.17
Back to top | Use Dark Theme