Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 471.5 and 491.55
| Daily Target 1 | 467.65 |
| Daily Target 2 | 475.35 |
| Daily Target 3 | 487.7 |
| Daily Target 4 | 495.4 |
| Daily Target 5 | 507.75 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 483.05 (-2.44%) | 490.00 | 480.00 - 500.05 | 0.2889 times | Thu 23 April 2026 | 495.15 (0.18%) | 495.00 | 492.35 - 516.90 | 1.553 times | Wed 22 April 2026 | 494.25 (5.05%) | 475.25 | 466.40 - 497.05 | 3.1351 times | Tue 21 April 2026 | 470.50 (-1.7%) | 475.90 | 467.30 - 486.95 | 0.5794 times | Mon 20 April 2026 | 478.65 (-3.31%) | 495.50 | 473.15 - 499.50 | 0.4551 times | Fri 17 April 2026 | 495.05 (-1.35%) | 504.00 | 490.10 - 506.00 | 0.654 times | Thu 16 April 2026 | 501.85 (2.91%) | 487.80 | 486.50 - 508.00 | 0.8373 times | Wed 15 April 2026 | 487.65 (5.9%) | 463.60 | 463.00 - 491.60 | 1.2141 times | Mon 13 April 2026 | 460.50 (0.44%) | 445.00 | 442.00 - 463.00 | 0.7527 times | Fri 10 April 2026 | 458.50 (2.14%) | 448.90 | 447.35 - 459.70 | 0.5303 times | Thu 09 April 2026 | 448.90 (0.63%) | 445.75 | 435.50 - 451.75 | 0.3745 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 449.48 and 499.98
| Weekly Target 1 | 438.28 |
| Weekly Target 2 | 460.67 |
| Weekly Target 3 | 488.78333333333 |
| Weekly Target 4 | 511.17 |
| Weekly Target 5 | 539.28 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 483.05 (-2.42%) | 495.50 | 466.40 - 516.90 | 2.5317 times | Fri 17 April 2026 | 495.05 (7.97%) | 445.00 | 442.00 - 508.00 | 1.4564 times | Fri 10 April 2026 | 458.50 (6.15%) | 423.50 | 423.50 - 459.70 | 1.2275 times | Thu 02 April 2026 | 431.95 (2.98%) | 415.10 | 401.75 - 438.00 | 0.5279 times | Fri 27 March 2026 | 419.45 (-3.5%) | 426.00 | 406.55 - 444.00 | 1.08 times | Fri 20 March 2026 | 434.65 (11.65%) | 390.00 | 381.05 - 438.45 | 0.9207 times | Fri 13 March 2026 | 389.30 (-0.57%) | 387.25 | 375.00 - 407.20 | 0.6726 times | Fri 06 March 2026 | 391.55 (-7.12%) | 407.15 | 390.00 - 413.00 | 0.4639 times | Fri 27 February 2026 | 421.55 (2.94%) | 411.00 | 407.55 - 428.00 | 0.7945 times | Fri 20 February 2026 | 409.50 (-4.81%) | 424.00 | 407.65 - 434.75 | 0.3247 times | Fri 13 February 2026 | 430.20 (-1.16%) | 441.95 | 415.10 - 464.95 | 0.9672 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 448.15 and 551.8
| Monthly Target 1 | 367.42 |
| Monthly Target 2 | 425.23 |
| Monthly Target 3 | 471.06666666667 |
| Monthly Target 4 | 528.88 |
| Monthly Target 5 | 574.72 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 483.05 (18.77%) | 414.50 | 413.25 - 516.90 | 1.2821 times | Mon 30 March 2026 | 406.70 (-3.52%) | 407.15 | 375.00 - 444.00 | 0.771 times | Fri 27 February 2026 | 421.55 (5.14%) | 396.00 | 379.80 - 464.95 | 0.6915 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.4114 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.5176 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.4977 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.6588 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.7747 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 3.046 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.3492 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.889 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 484.32 |
| 12 day DMA | 476.68 |
| 20 day DMA | 458.69 |
| 35 day DMA | 434.25 |
| 50 day DMA | 431.89 |
| 100 day DMA | 421.12 |
| 150 day DMA | 433.4 |
| 200 day DMA | 455.45 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.83 | 487.22 | 483.26 |
| 12 day EMA | 475.29 | 473.88 | 470.01 |
| 20 day EMA | 463.24 | 461.16 | 457.58 |
| 35 day EMA | 450.05 | 448.11 | 445.34 |
| 50 day EMA | 436.24 | 434.33 | 431.85 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.32 | 486.72 | 488.06 |
| 12 day SMA | 476.68 | 473.54 | 469.19 |
| 20 day SMA | 458.69 | 454.96 | 451.93 |
| 35 day SMA | 434.25 | 432.49 | 430.34 |
| 50 day SMA | 431.89 | 430.93 | 429.82 |
| 100 day SMA | 421.12 | 420.46 | 419.68 |
| 150 day SMA | 433.4 | 433.46 | 433.41 |
| 200 day SMA | 455.45 | 455.59 | 455.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.