WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 535.7 and 546.7
Daily Target 1 | 526.82 |
Daily Target 2 | 533.58 |
Daily Target 3 | 537.81666666667 |
Daily Target 4 | 544.58 |
Daily Target 5 | 548.82 |
Daily price and volume West Coast
Date | Closing | Open | Range | Volume |
Tue 29 July 2025 | 540.35 (0.35%) | 540.00 | 531.05 - 542.05 | 0.3092 times |
Mon 28 July 2025 | 538.45 (-0.74%) | 535.00 | 532.10 - 547.50 | 1.4246 times |
Fri 25 July 2025 | 542.45 (-1.34%) | 547.35 | 539.05 - 560.75 | 0.7235 times |
Thu 24 July 2025 | 549.80 (-0.99%) | 553.05 | 547.35 - 561.55 | 0.3888 times |
Wed 23 July 2025 | 555.30 (-0.95%) | 562.10 | 550.15 - 564.60 | 0.5763 times |
Tue 22 July 2025 | 560.60 (0.01%) | 558.00 | 554.35 - 568.75 | 0.9352 times |
Mon 21 July 2025 | 560.55 (0.09%) | 559.85 | 544.95 - 564.00 | 1.0659 times |
Fri 18 July 2025 | 560.05 (0%) | 563.75 | 557.15 - 583.00 | 2.9393 times |
Thu 17 July 2025 | 560.05 (0.33%) | 558.20 | 554.15 - 562.30 | 0.7168 times |
Wed 16 July 2025 | 558.20 (1.25%) | 552.00 | 552.00 - 564.40 | 0.9206 times |
Tue 15 July 2025 | 551.30 (2.32%) | 538.00 | 536.85 - 556.10 | 1.1726 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 535.7 and 552.15
Weekly Target 1 | 523.18 |
Weekly Target 2 | 531.77 |
Weekly Target 3 | 539.63333333333 |
Weekly Target 4 | 548.22 |
Weekly Target 5 | 556.08 |
Weekly price and volumes for West Coast
Date | Closing | Open | Range | Volume |
Tue 29 July 2025 | 540.35 (-0.39%) | 535.00 | 531.05 - 547.50 | 0.3516 times |
Fri 25 July 2025 | 542.45 (-3.14%) | 559.85 | 539.05 - 568.75 | 0.7483 times |
Fri 18 July 2025 | 560.05 (4.65%) | 533.05 | 527.10 - 583.00 | 1.2717 times |
Fri 11 July 2025 | 535.15 (-4.97%) | 560.05 | 528.10 - 573.70 | 1.2088 times |
Fri 04 July 2025 | 563.15 (10.23%) | 510.90 | 501.65 - 568.00 | 1.8581 times |
Fri 27 June 2025 | 510.90 (1.49%) | 503.60 | 490.60 - 519.65 | 0.6715 times |
Fri 20 June 2025 | 503.40 (-2.79%) | 513.00 | 492.20 - 518.00 | 0.5983 times |
Fri 13 June 2025 | 517.85 (4.37%) | 498.00 | 498.00 - 537.00 | 1.335 times |
Fri 06 June 2025 | 496.15 (3.25%) | 481.00 | 474.35 - 498.00 | 0.8618 times |
Fri 30 May 2025 | 480.55 (1.54%) | 473.45 | 466.05 - 499.40 | 1.095 times |
Fri 23 May 2025 | 473.25 (-0.95%) | 484.50 | 463.00 - 493.50 | 1.7393 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 521.33 and 602.03
Monthly Target 1 | 461.18 |
Monthly Target 2 | 500.77 |
Monthly Target 3 | 541.88333333333 |
Monthly Target 4 | 581.47 |
Monthly Target 5 | 622.58 |
Monthly price and volumes West Coast
Date | Closing | Open | Range | Volume |
Tue 29 July 2025 | 540.35 (6.82%) | 505.85 | 502.30 - 583.00 | 0.9581 times |
Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.6492 times |
Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 0.9337 times |
Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 0.8992 times |
Fri 28 March 2025 | 408.70 (4.03%) | 391.00 | 385.10 - 441.90 | 1.381 times |
Fri 28 February 2025 | 392.85 (-25.88%) | 537.10 | 385.55 - 557.00 | 1.4504 times |
Fri 31 January 2025 | 530.00 (-4.62%) | 556.00 | 510.00 - 577.95 | 0.621 times |
Tue 31 December 2024 | 555.70 (-3.21%) | 574.10 | 540.05 - 638.85 | 1.541 times |
Fri 29 November 2024 | 574.10 (0.95%) | 571.00 | 524.10 - 587.65 | 0.604 times |
Thu 31 October 2024 | 568.70 (-7.51%) | 617.90 | 542.90 - 629.95 | 0.9625 times |
Mon 30 September 2024 | 614.90 (0.84%) | 613.50 | 589.75 - 639.15 | 1.1138 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
DMA period | DMA value |
5 day DMA | 545.27 |
12 day DMA | 551.33 |
20 day DMA | 548.13 |
35 day DMA | 531.24 |
50 day DMA | 518.88 |
100 day DMA | 476.17 |
150 day DMA | 489.13 |
200 day DMA | 511.59 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 544.51 | 546.59 | 550.66 |
12 day EMA | 546.81 | 547.98 | 549.71 |
20 day EMA | 542.67 | 542.91 | 543.38 |
35 day EMA | 531.91 | 531.41 | 531 |
50 day EMA | 517.75 | 516.83 | 515.95 |
SMA (simple moving average) of West Coast WSTCSTPAPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 545.27 | 549.32 | 553.74 |
12 day SMA | 551.33 | 550.89 | 551.36 |
20 day SMA | 548.13 | 546.82 | 545.19 |
35 day SMA | 531.24 | 530.63 | 529.94 |
50 day SMA | 518.88 | 517.55 | 516.37 |
100 day SMA | 476.17 | 474.85 | 473.39 |
150 day SMA | 489.13 | 489.39 | 489.59 |
200 day SMA | 511.59 | 511.91 | 512.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.