Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 403.45 and 413.7
| Daily Target 1 | 401.43 |
| Daily Target 2 | 405.47 |
| Daily Target 3 | 411.68333333333 |
| Daily Target 4 | 415.72 |
| Daily Target 5 | 421.93 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 409.50 (-1.38%) | 415.50 | 407.65 - 417.90 | 0.5035 times | Thu 19 February 2026 | 415.25 (-1.81%) | 420.05 | 414.55 - 424.90 | 0.3929 times | Wed 18 February 2026 | 422.90 (-1.15%) | 424.25 | 420.00 - 430.70 | 0.5272 times | Tue 17 February 2026 | 427.80 (0.71%) | 423.20 | 423.15 - 434.75 | 0.4073 times | Mon 16 February 2026 | 424.80 (-1.26%) | 424.00 | 421.20 - 429.00 | 0.6829 times | Fri 13 February 2026 | 430.20 (-1.36%) | 426.00 | 415.10 - 432.85 | 1.2588 times | Thu 12 February 2026 | 436.15 (-4.64%) | 458.00 | 422.00 - 464.95 | 1.9321 times | Wed 11 February 2026 | 457.35 (2.26%) | 446.80 | 435.55 - 464.05 | 2.373 times | Tue 10 February 2026 | 447.25 (1.59%) | 438.05 | 437.75 - 450.00 | 1.0998 times | Mon 09 February 2026 | 440.25 (1.15%) | 441.95 | 431.00 - 441.95 | 0.8227 times | Fri 06 February 2026 | 435.25 (-0.97%) | 435.25 | 427.55 - 436.20 | 0.4278 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 395.03 and 422.13
| Weekly Target 1 | 390.2 |
| Weekly Target 2 | 399.85 |
| Weekly Target 3 | 417.3 |
| Weekly Target 4 | 426.95 |
| Weekly Target 5 | 444.4 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 409.50 (-4.81%) | 424.00 | 407.65 - 434.75 | 0.6094 times | Fri 13 February 2026 | 430.20 (-1.16%) | 441.95 | 415.10 - 464.95 | 1.8151 times | Fri 06 February 2026 | 435.25 (8.55%) | 396.00 | 379.80 - 448.55 | 1.6974 times | Fri 30 January 2026 | 400.95 (2.64%) | 385.20 | 385.00 - 404.00 | 0.5809 times | Fri 23 January 2026 | 390.65 (-4.26%) | 401.00 | 386.10 - 412.15 | 0.7707 times | Fri 16 January 2026 | 408.05 (0.02%) | 401.95 | 389.95 - 420.95 | 0.5922 times | Fri 09 January 2026 | 407.95 (-2.85%) | 417.00 | 400.00 - 423.75 | 0.9955 times | Fri 02 January 2026 | 419.90 (0.8%) | 415.55 | 404.75 - 429.00 | 2.0144 times | Fri 26 December 2025 | 416.55 (2.2%) | 411.50 | 408.10 - 423.45 | 0.4222 times | Fri 19 December 2025 | 407.60 (-0.15%) | 404.05 | 398.00 - 416.00 | 0.5022 times | Fri 12 December 2025 | 408.20 (-0.79%) | 414.00 | 393.85 - 414.75 | 1.1316 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 394.65 and 479.8
| Monthly Target 1 | 332.93 |
| Monthly Target 2 | 371.22 |
| Monthly Target 3 | 418.08333333333 |
| Monthly Target 4 | 456.37 |
| Monthly Target 5 | 503.23 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 409.50 (2.13%) | 396.00 | 379.80 - 464.95 | 0.5113 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.4143 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.5213 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.5011 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.6634 times | Tue 30 September 2025 | 467.00 (-6.36%) | 501.20 | 459.90 - 549.90 | 0.7801 times | Fri 29 August 2025 | 498.70 (-6.2%) | 534.75 | 473.15 - 567.90 | 3.0673 times | Thu 31 July 2025 | 531.65 (5.1%) | 505.85 | 502.30 - 583.00 | 1.3587 times | Mon 30 June 2025 | 505.85 (5.26%) | 481.00 | 474.35 - 537.00 | 0.8952 times | Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 1.2873 times | Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 1.2399 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 420.05 |
| 12 day DMA | 432.18 |
| 20 day DMA | 419.51 |
| 35 day DMA | 414.22 |
| 50 day DMA | 413.56 |
| 100 day DMA | 429.17 |
| 150 day DMA | 455.49 |
| 200 day DMA | 467.03 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.22 | 424.08 | 428.5 |
| 12 day EMA | 423.13 | 425.61 | 427.49 |
| 20 day EMA | 421.18 | 422.41 | 423.16 |
| 35 day EMA | 418.25 | 418.76 | 418.97 |
| 50 day EMA | 413.68 | 413.85 | 413.79 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.05 | 424.19 | 428.37 |
| 12 day SMA | 432.18 | 434.45 | 432.95 |
| 20 day SMA | 419.51 | 418.57 | 417.83 |
| 35 day SMA | 414.22 | 414.42 | 414.33 |
| 50 day SMA | 413.56 | 413.5 | 413.25 |
| 100 day SMA | 429.17 | 429.7 | 430.27 |
| 150 day SMA | 455.49 | 456.48 | 457.38 |
| 200 day SMA | 467.03 | 467.13 | 467.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.