WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 535.7 and 546.7

Daily Target 1526.82
Daily Target 2533.58
Daily Target 3537.81666666667
Daily Target 4544.58
Daily Target 5548.82

Daily price and volume West Coast

Date Closing Open Range Volume
Tue 29 July 2025 540.35 (0.35%) 540.00 531.05 - 542.05 0.3092 times
Mon 28 July 2025 538.45 (-0.74%) 535.00 532.10 - 547.50 1.4246 times
Fri 25 July 2025 542.45 (-1.34%) 547.35 539.05 - 560.75 0.7235 times
Thu 24 July 2025 549.80 (-0.99%) 553.05 547.35 - 561.55 0.3888 times
Wed 23 July 2025 555.30 (-0.95%) 562.10 550.15 - 564.60 0.5763 times
Tue 22 July 2025 560.60 (0.01%) 558.00 554.35 - 568.75 0.9352 times
Mon 21 July 2025 560.55 (0.09%) 559.85 544.95 - 564.00 1.0659 times
Fri 18 July 2025 560.05 (0%) 563.75 557.15 - 583.00 2.9393 times
Thu 17 July 2025 560.05 (0.33%) 558.20 554.15 - 562.30 0.7168 times
Wed 16 July 2025 558.20 (1.25%) 552.00 552.00 - 564.40 0.9206 times
Tue 15 July 2025 551.30 (2.32%) 538.00 536.85 - 556.10 1.1726 times

 Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 535.7 and 552.15

Weekly Target 1523.18
Weekly Target 2531.77
Weekly Target 3539.63333333333
Weekly Target 4548.22
Weekly Target 5556.08

Weekly price and volumes for West Coast

Date Closing Open Range Volume
Tue 29 July 2025 540.35 (-0.39%) 535.00 531.05 - 547.50 0.3516 times
Fri 25 July 2025 542.45 (-3.14%) 559.85 539.05 - 568.75 0.7483 times
Fri 18 July 2025 560.05 (4.65%) 533.05 527.10 - 583.00 1.2717 times
Fri 11 July 2025 535.15 (-4.97%) 560.05 528.10 - 573.70 1.2088 times
Fri 04 July 2025 563.15 (10.23%) 510.90 501.65 - 568.00 1.8581 times
Fri 27 June 2025 510.90 (1.49%) 503.60 490.60 - 519.65 0.6715 times
Fri 20 June 2025 503.40 (-2.79%) 513.00 492.20 - 518.00 0.5983 times
Fri 13 June 2025 517.85 (4.37%) 498.00 498.00 - 537.00 1.335 times
Fri 06 June 2025 496.15 (3.25%) 481.00 474.35 - 498.00 0.8618 times
Fri 30 May 2025 480.55 (1.54%) 473.45 466.05 - 499.40 1.095 times
Fri 23 May 2025 473.25 (-0.95%) 484.50 463.00 - 493.50 1.7393 times

 weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 521.33 and 602.03

Monthly Target 1461.18
Monthly Target 2500.77
Monthly Target 3541.88333333333
Monthly Target 4581.47
Monthly Target 5622.58

Monthly price and volumes West Coast

Date Closing Open Range Volume
Tue 29 July 2025 540.35 (6.82%) 505.85 502.30 - 583.00 0.9581 times
Mon 30 June 2025 505.85 (5.26%) 481.00 474.35 - 537.00 0.6492 times
Fri 30 May 2025 480.55 (7.99%) 442.00 412.35 - 499.40 0.9337 times
Wed 30 April 2025 445.00 (8.88%) 408.70 399.50 - 458.85 0.8992 times
Fri 28 March 2025 408.70 (4.03%) 391.00 385.10 - 441.90 1.381 times
Fri 28 February 2025 392.85 (-25.88%) 537.10 385.55 - 557.00 1.4504 times
Fri 31 January 2025 530.00 (-4.62%) 556.00 510.00 - 577.95 0.621 times
Tue 31 December 2024 555.70 (-3.21%) 574.10 540.05 - 638.85 1.541 times
Fri 29 November 2024 574.10 (0.95%) 571.00 524.10 - 587.65 0.604 times
Thu 31 October 2024 568.70 (-7.51%) 617.90 542.90 - 629.95 0.9625 times
Mon 30 September 2024 614.90 (0.84%) 613.50 589.75 - 639.15 1.1138 times

 monthly chart WestCoast

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period DMA value
5 day DMA 545.27
12 day DMA 551.33
20 day DMA 548.13
35 day DMA 531.24
50 day DMA 518.88
100 day DMA 476.17
150 day DMA 489.13
200 day DMA 511.59

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA544.51546.59550.66
12 day EMA546.81547.98549.71
20 day EMA542.67542.91543.38
35 day EMA531.91531.41531
50 day EMA517.75516.83515.95

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA545.27549.32553.74
12 day SMA551.33550.89551.36
20 day SMA548.13546.82545.19
35 day SMA531.24530.63529.94
50 day SMA518.88517.55516.37
100 day SMA476.17474.85473.39
150 day SMA489.13489.39489.59
200 day SMA511.59511.91512.17
Back to top | Use Dark Theme