WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 669.1 and 689.1

Daily Target 1665.4
Daily Target 2672.8
Daily Target 3685.4
Daily Target 4692.8
Daily Target 5705.4

Daily price and volume West Coast

Date Closing Open Range Volume
Mon 15 July 2024 680.20 (-1.51%) 690.65 678.00 - 698.00 0.2358 times
Fri 12 July 2024 690.65 (1.41%) 685.90 676.00 - 699.40 0.6683 times
Thu 11 July 2024 681.05 (0.49%) 682.50 675.20 - 692.00 0.301 times
Wed 10 July 2024 677.75 (-2.02%) 689.00 672.00 - 693.75 0.3136 times
Tue 09 July 2024 691.75 (-0.18%) 693.00 688.10 - 714.40 0.5083 times
Mon 08 July 2024 693.00 (-3.06%) 718.55 688.20 - 723.90 0.5465 times
Fri 05 July 2024 714.90 (0.76%) 708.00 705.10 - 725.00 0.4333 times
Thu 04 July 2024 709.50 (-1.03%) 718.50 705.65 - 721.75 0.5068 times
Wed 03 July 2024 716.85 (-2.96%) 744.00 714.00 - 744.25 0.8995 times
Tue 02 July 2024 738.70 (7.71%) 689.20 685.10 - 753.50 5.5868 times
Mon 01 July 2024 685.80 (2.37%) 673.10 670.05 - 688.95 0.3989 times

 Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 669.1 and 689.1

Weekly Target 1665.4
Weekly Target 2672.8
Weekly Target 3685.4
Weekly Target 4692.8
Weekly Target 5705.4

Weekly price and volumes for West Coast

Date Closing Open Range Volume
Mon 15 July 2024 680.20 (-1.51%) 690.65 678.00 - 698.00 0.0929 times
Fri 12 July 2024 690.65 (-3.39%) 718.55 672.00 - 723.90 0.9211 times
Fri 05 July 2024 714.90 (6.72%) 673.10 670.05 - 753.50 3.0833 times
Fri 28 June 2024 669.90 (-1.45%) 682.65 664.55 - 718.40 1.3405 times
Fri 21 June 2024 679.75 (0.3%) 683.05 676.50 - 708.40 0.9574 times
Fri 14 June 2024 677.75 (14.12%) 599.00 593.90 - 694.65 1.2944 times
Fri 07 June 2024 593.90 (-0.25%) 601.95 551.60 - 614.70 1.2135 times
Fri 31 May 2024 595.40 (-5.75%) 638.05 590.15 - 638.40 0.6331 times
Fri 24 May 2024 631.75 (-3.02%) 653.05 628.65 - 654.90 0.2017 times
Sat 18 May 2024 651.40 (2.11%) 633.00 616.05 - 654.00 0.2622 times
Fri 10 May 2024 637.95 (-6.66%) 683.05 612.10 - 683.45 0.4176 times

 weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 675.13 and 758.58

Monthly Target 1617.8
Monthly Target 2649
Monthly Target 3701.25
Monthly Target 4732.45
Monthly Target 5784.7

Monthly price and volumes West Coast

Date Closing Open Range Volume
Mon 15 July 2024 680.20 (1.54%) 673.10 670.05 - 753.50 1.1157 times
Fri 28 June 2024 669.90 (12.51%) 601.95 551.60 - 718.40 1.3086 times
Fri 31 May 2024 595.40 (-10.73%) 668.95 590.15 - 688.00 0.5082 times
Tue 30 April 2024 667.00 (12.84%) 597.00 590.25 - 675.00 0.6252 times
Thu 28 March 2024 591.10 (-4.86%) 623.55 582.85 - 694.65 0.6547 times
Thu 29 February 2024 621.30 (-19.94%) 779.70 618.15 - 784.55 0.9959 times
Wed 31 January 2024 776.00 (6.39%) 731.20 695.00 - 815.00 1.491 times
Fri 29 December 2023 729.40 (12%) 655.00 651.90 - 768.05 1.3155 times
Thu 30 November 2023 651.25 (-11.57%) 741.80 640.90 - 748.95 0.6913 times
Tue 31 October 2023 736.45 (4.71%) 703.45 671.35 - 780.00 1.2939 times
Fri 29 September 2023 703.30 (19.82%) 592.75 587.10 - 749.00 2.7943 times

 monthly chart WestCoast

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period DMA value
5 day DMA 684.28
12 day DMA 695.84
20 day DMA 693.12
35 day DMA 657.03
50 day DMA 651.92
100 day DMA 641.13
150 day DMA 663.85
200 day DMA 675.23

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA686.33689.39688.76
12 day EMA688.74690.29690.22
20 day EMA683683.29682.52
35 day EMA672.8672.36671.28
50 day EMA655.97654.98653.52

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA684.28686.84691.69
12 day SMA695.84696.08696.21
20 day SMA693.12693690.49
35 day SMA657.03655.65654.29
50 day SMA651.92651.98651.8
100 day SMA641.13640.93640.36
150 day SMA663.85663.92663.85
200 day SMA675.23675.24675.15
Back to top | Use Dark Theme